Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
3.7488 KRW |
46,858,818.4946 TMTG |
3.8400 KRW |
3.6600 KRW |
3.8400 KRW |
3.7000 KRW |
| 2019-06-07 |
3.7575 KRW |
65,005,391.4938 TMTG |
3.6600 KRW |
3.6500 KRW |
3.8500 KRW |
3.8400 KRW |
| 2019-06-06 |
3.6697 KRW |
84,854,107.2290 TMTG |
3.7100 KRW |
3.5900 KRW |
3.7400 KRW |
3.6600 KRW |
| 2019-06-05 |
3.6950 KRW |
64,899,893.1496 TMTG |
3.6100 KRW |
3.6100 KRW |
3.7800 KRW |
3.6900 KRW |
| 2019-06-04 |
3.7320 KRW |
179,471,825.1830 TMTG |
3.8300 KRW |
3.6000 KRW |
3.8500 KRW |
3.6200 KRW |
| 2019-06-03 |
4.0088 KRW |
234,575,427.9977 TMTG |
4.2100 KRW |
3.8300 KRW |
4.2100 KRW |
3.8300 KRW |
| 2019-06-02 |
4.2715 KRW |
651,177,890.8671 TMTG |
4.2000 KRW |
4.0800 KRW |
4.5300 KRW |
4.1700 KRW |
| 2019-06-01 |
4.0955 KRW |
636,070,195.3596 TMTG |
3.9100 KRW |
3.8300 KRW |
4.3000 KRW |
4.2900 KRW |
| 2019-05-31 |
3.9380 KRW |
434,657,186.0513 TMTG |
3.7300 KRW |
3.7100 KRW |
4.2300 KRW |
3.9100 KRW |
| 2019-05-30 |
3.7800 KRW |
124,141,747.4991 TMTG |
3.8200 KRW |
3.7000 KRW |
3.8800 KRW |
3.7600 KRW |
| 2019-05-29 |
3.8146 KRW |
93,040,179.7666 TMTG |
3.8300 KRW |
3.7700 KRW |
3.8700 KRW |
3.8200 KRW |
| 2019-05-28 |
3.8215 KRW |
95,111,389.6135 TMTG |
3.8100 KRW |
3.7700 KRW |
3.8900 KRW |
3.7900 KRW |
| 2019-05-27 |
3.8481 KRW |
184,090,672.9122 TMTG |
3.7600 KRW |
3.7500 KRW |
3.9800 KRW |
3.7900 KRW |
| 2019-05-26 |
3.9526 KRW |
485,453,602.7153 TMTG |
3.9700 KRW |
3.6900 KRW |
4.2600 KRW |
3.7700 KRW |
| 2019-05-25 |
3.9355 KRW |
843,290,055.6624 TMTG |
3.6500 KRW |
3.6100 KRW |
4.3400 KRW |
3.9700 KRW |
| 2019-05-24 |
3.5100 KRW |
134,977,141.7875 TMTG |
3.4200 KRW |
3.4000 KRW |
3.6400 KRW |
3.6200 KRW |
| 2019-05-23 |
3.4037 KRW |
59,054,715.3283 TMTG |
3.4100 KRW |
3.3300 KRW |
3.4800 KRW |
3.4200 KRW |
| 2019-05-22 |
3.4917 KRW |
116,058,965.5313 TMTG |
3.5900 KRW |
3.4000 KRW |
3.6000 KRW |
3.4500 KRW |
| 2019-05-21 |
3.5484 KRW |
114,744,154.2433 TMTG |
3.4800 KRW |
3.4600 KRW |
3.6600 KRW |
3.5900 KRW |
| 2019-05-20 |
3.4368 KRW |
80,903,737.3524 TMTG |
3.5000 KRW |
3.3600 KRW |
3.5200 KRW |
3.4800 KRW |
| 2019-05-19 |
3.4899 KRW |
70,741,674.4562 TMTG |
3.4300 KRW |
3.4300 KRW |
3.5600 KRW |
3.5100 KRW |
| 2019-05-18 |
3.4933 KRW |
137,250,312.9770 TMTG |
3.5300 KRW |
3.3000 KRW |
3.6200 KRW |
3.4100 KRW |
| 2019-05-17 |
3.5191 KRW |
123,467,259.5501 TMTG |
3.6800 KRW |
3.3500 KRW |
3.7000 KRW |
3.4800 KRW |
| 2019-05-16 |
3.7710 KRW |
214,583,816.8296 TMTG |
3.7300 KRW |
3.5800 KRW |
3.9900 KRW |
3.6800 KRW |
| 2019-05-15 |
3.6706 KRW |
92,119,123.1702 TMTG |
3.6800 KRW |
3.5800 KRW |
3.7500 KRW |
3.7300 KRW |
| 2019-05-14 |
3.5956 KRW |
132,947,385.7089 TMTG |
3.6100 KRW |
3.5000 KRW |
3.7400 KRW |
3.6800 KRW |
| 2019-05-13 |
3.6878 KRW |
104,112,096.2509 TMTG |
3.7500 KRW |
3.5900 KRW |
3.7900 KRW |
3.6000 KRW |
| 2019-05-12 |
3.8298 KRW |
79,554,756.2696 TMTG |
3.9000 KRW |
3.7300 KRW |
3.9100 KRW |
3.7500 KRW |
| 2019-05-11 |
3.9176 KRW |
114,921,700.4716 TMTG |
3.8500 KRW |
3.7500 KRW |
4.1400 KRW |
3.9000 KRW |
| 2019-05-10 |
3.7723 KRW |
145,184,246.2668 TMTG |
3.8100 KRW |
3.6400 KRW |
3.8700 KRW |
3.8500 KRW |
| 2019-05-09 |
3.9967 KRW |
88,545,112.8749 TMTG |
4.0900 KRW |
3.8000 KRW |
4.1700 KRW |
3.8100 KRW |
| 2019-05-08 |
4.0702 KRW |
66,193,120.0140 TMTG |
4.2100 KRW |
3.9800 KRW |
4.2200 KRW |
4.0900 KRW |
| 2019-05-07 |
4.2205 KRW |
54,978,662.7914 TMTG |
4.2000 KRW |
4.1600 KRW |
4.2800 KRW |
4.2200 KRW |
| 2019-05-06 |
4.2406 KRW |
86,840,251.4712 TMTG |
4.4600 KRW |
4.0800 KRW |
4.4800 KRW |
4.2100 KRW |
| 2019-05-05 |
4.4707 KRW |
36,694,687.7625 TMTG |
4.5300 KRW |
4.4000 KRW |
4.5600 KRW |
4.4800 KRW |
| 2019-05-04 |
4.5529 KRW |
43,536,765.9711 TMTG |
4.5000 KRW |
4.4400 KRW |
4.6400 KRW |
4.5400 KRW |
| 2019-05-03 |
4.5542 KRW |
112,170,013.2082 TMTG |
4.6000 KRW |
4.4500 KRW |
4.6400 KRW |
4.5300 KRW |
| 2019-05-02 |
4.5726 KRW |
49,159,837.6618 TMTG |
4.5800 KRW |
4.4800 KRW |
4.6400 KRW |
4.6000 KRW |
| 2019-05-01 |
4.6259 KRW |
249,267,199.9433 TMTG |
4.8300 KRW |
4.3500 KRW |
4.8700 KRW |
4.5800 KRW |
| 2019-04-30 |
4.7726 KRW |
135,120,254.9837 TMTG |
4.6200 KRW |
4.5700 KRW |
4.9800 KRW |
4.8200 KRW |
| 2019-04-29 |
4.7631 KRW |
94,857,390.7370 TMTG |
4.7800 KRW |
4.5400 KRW |
4.9500 KRW |
4.6200 KRW |
| 2019-04-28 |
4.8019 KRW |
40,513,995.0968 TMTG |
4.7400 KRW |
4.7200 KRW |
4.8900 KRW |
4.7700 KRW |
| 2019-04-27 |
4.7131 KRW |
31,209,034.7281 TMTG |
4.7100 KRW |
4.6600 KRW |
4.7700 KRW |
4.7200 KRW |
| 2019-04-26 |
4.7039 KRW |
70,590,301.6964 TMTG |
4.7000 KRW |
4.6200 KRW |
4.8000 KRW |
4.7300 KRW |
| 2019-04-25 |
4.8819 KRW |
105,636,918.4970 TMTG |
5.0400 KRW |
4.5700 KRW |
5.1100 KRW |
4.7100 KRW |
| 2019-04-24 |
5.0547 KRW |
136,599,324.5468 TMTG |
5.4400 KRW |
4.8000 KRW |
5.4400 KRW |
5.0300 KRW |
| 2019-04-23 |
5.5956 KRW |
71,873,101.5364 TMTG |
5.6300 KRW |
5.4400 KRW |
5.7500 KRW |
5.4400 KRW |
| 2019-04-22 |
5.6216 KRW |
51,174,143.4757 TMTG |
5.7400 KRW |
5.5100 KRW |
5.7400 KRW |
5.6300 KRW |
| 2019-04-21 |
5.7016 KRW |
84,660,071.5854 TMTG |
5.8000 KRW |
5.4800 KRW |
5.8800 KRW |
5.7200 KRW |
| 2019-04-20 |
5.8740 KRW |
85,059,164.1409 TMTG |
5.9500 KRW |
5.7000 KRW |
6.0100 KRW |
5.8000 KRW |