Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
2.0463 KRW |
24,360,209.8652 TMTG |
2.0600 KRW |
2.0200 KRW |
2.0800 KRW |
2.0300 KRW |
| 2019-07-27 |
2.0894 KRW |
32,619,206.0200 TMTG |
2.0800 KRW |
2.0400 KRW |
2.1500 KRW |
2.0600 KRW |
| 2019-07-26 |
2.0937 KRW |
51,357,451.6334 TMTG |
2.1300 KRW |
1.9900 KRW |
2.1500 KRW |
2.0800 KRW |
| 2019-07-25 |
2.1128 KRW |
23,012,407.2170 TMTG |
2.1200 KRW |
2.0500 KRW |
2.1700 KRW |
2.1300 KRW |
| 2019-07-24 |
2.0949 KRW |
56,811,867.2034 TMTG |
2.1800 KRW |
1.9800 KRW |
2.1900 KRW |
2.1300 KRW |
| 2019-07-23 |
2.1778 KRW |
39,423,632.9425 TMTG |
2.2300 KRW |
2.1000 KRW |
2.2400 KRW |
2.1800 KRW |
| 2019-07-22 |
2.2295 KRW |
46,164,164.8301 TMTG |
2.2600 KRW |
2.1100 KRW |
2.2900 KRW |
2.2200 KRW |
| 2019-07-21 |
2.3729 KRW |
275,427,345.2496 TMTG |
2.1800 KRW |
2.1100 KRW |
2.6900 KRW |
2.2800 KRW |
| 2019-07-20 |
2.1528 KRW |
41,088,172.6136 TMTG |
2.0500 KRW |
2.0500 KRW |
2.2100 KRW |
2.1900 KRW |
| 2019-07-19 |
2.1055 KRW |
39,168,900.7640 TMTG |
2.1000 KRW |
2.0300 KRW |
2.1500 KRW |
2.0600 KRW |
| 2019-07-18 |
2.0627 KRW |
22,431,225.7122 TMTG |
2.0300 KRW |
2.0000 KRW |
2.1200 KRW |
2.1000 KRW |
| 2019-07-17 |
2.0083 KRW |
46,611,283.0480 TMTG |
2.0100 KRW |
1.9600 KRW |
2.0700 KRW |
2.0200 KRW |
| 2019-07-16 |
2.1374 KRW |
53,721,892.8561 TMTG |
2.2300 KRW |
1.9600 KRW |
2.2600 KRW |
2.0200 KRW |
| 2019-07-15 |
2.1598 KRW |
74,580,434.4318 TMTG |
2.3200 KRW |
2.0400 KRW |
2.3500 KRW |
2.1900 KRW |
| 2019-07-14 |
2.4334 KRW |
29,605,654.4121 TMTG |
2.5900 KRW |
2.2000 KRW |
2.6000 KRW |
2.3100 KRW |
| 2019-07-13 |
2.5995 KRW |
19,795,876.8128 TMTG |
2.6200 KRW |
2.5400 KRW |
2.6600 KRW |
2.5900 KRW |
| 2019-07-12 |
2.6083 KRW |
35,491,550.6270 TMTG |
2.6300 KRW |
2.4900 KRW |
2.6800 KRW |
2.6100 KRW |
| 2019-07-11 |
2.6441 KRW |
55,788,806.5020 TMTG |
2.8200 KRW |
2.5200 KRW |
2.8500 KRW |
2.6300 KRW |
| 2019-07-10 |
2.8659 KRW |
43,871,482.3346 TMTG |
2.9100 KRW |
2.7800 KRW |
2.9300 KRW |
2.8200 KRW |
| 2019-07-09 |
2.8976 KRW |
21,300,190.9336 TMTG |
2.9300 KRW |
2.8700 KRW |
2.9300 KRW |
2.9000 KRW |
| 2019-07-08 |
3.0050 KRW |
162,286,495.6820 TMTG |
2.8800 KRW |
2.8700 KRW |
3.2600 KRW |
2.9300 KRW |
| 2019-07-07 |
2.8935 KRW |
15,888,949.6124 TMTG |
2.9200 KRW |
2.8500 KRW |
2.9300 KRW |
2.8900 KRW |
| 2019-07-06 |
2.9189 KRW |
27,896,801.1481 TMTG |
2.9100 KRW |
2.8800 KRW |
3.0000 KRW |
2.9200 KRW |
| 2019-07-05 |
2.9037 KRW |
35,988,455.6385 TMTG |
2.8600 KRW |
2.8600 KRW |
2.9500 KRW |
2.9100 KRW |
| 2019-07-04 |
2.9708 KRW |
107,228,717.6766 TMTG |
3.0400 KRW |
2.8500 KRW |
3.0700 KRW |
2.8600 KRW |
| 2019-07-03 |
3.1238 KRW |
107,048,724.0496 TMTG |
3.1100 KRW |
3.0000 KRW |
3.3500 KRW |
3.0400 KRW |
| 2019-07-02 |
3.3463 KRW |
408,547,378.2401 TMTG |
2.9700 KRW |
2.8500 KRW |
3.7600 KRW |
3.1300 KRW |
| 2019-07-01 |
3.0146 KRW |
45,552,727.6186 TMTG |
3.1100 KRW |
2.9400 KRW |
3.1100 KRW |
2.9600 KRW |
| 2019-06-30 |
3.0888 KRW |
68,102,707.6503 TMTG |
3.0800 KRW |
3.0000 KRW |
3.1600 KRW |
3.1000 KRW |
| 2019-06-29 |
3.0457 KRW |
25,389,375.3590 TMTG |
3.0500 KRW |
2.9900 KRW |
3.1000 KRW |
3.0800 KRW |
| 2019-06-28 |
3.0849 KRW |
40,799,132.9762 TMTG |
2.9800 KRW |
2.9700 KRW |
3.1700 KRW |
3.0400 KRW |
| 2019-06-27 |
3.1140 KRW |
164,042,642.4801 TMTG |
3.3900 KRW |
2.4500 KRW |
3.4500 KRW |
2.9800 KRW |
| 2019-06-26 |
3.4883 KRW |
135,155,664.1353 TMTG |
3.5400 KRW |
3.3800 KRW |
3.5800 KRW |
3.4000 KRW |
| 2019-06-25 |
3.6064 KRW |
108,544,618.5981 TMTG |
3.6700 KRW |
3.4000 KRW |
3.7000 KRW |
3.4800 KRW |
| 2019-06-24 |
3.6706 KRW |
58,768,754.8858 TMTG |
3.6700 KRW |
3.6200 KRW |
3.7400 KRW |
3.6700 KRW |
| 2019-06-23 |
3.6516 KRW |
37,621,394.1600 TMTG |
3.6400 KRW |
3.6200 KRW |
3.6800 KRW |
3.6500 KRW |
| 2019-06-22 |
3.6344 KRW |
57,563,941.0528 TMTG |
3.6600 KRW |
3.5800 KRW |
3.6800 KRW |
3.6400 KRW |
| 2019-06-21 |
3.6575 KRW |
28,644,072.8747 TMTG |
3.6600 KRW |
3.6400 KRW |
3.6800 KRW |
3.6800 KRW |
| 2019-06-20 |
3.6730 KRW |
40,268,070.0360 TMTG |
3.7000 KRW |
3.6500 KRW |
3.7000 KRW |
3.6800 KRW |
| 2019-06-19 |
3.6962 KRW |
27,326,765.4031 TMTG |
3.7000 KRW |
3.6800 KRW |
3.7100 KRW |
3.7000 KRW |
| 2019-06-18 |
3.6900 KRW |
53,064,041.6272 TMTG |
3.7100 KRW |
3.6600 KRW |
3.7200 KRW |
3.6900 KRW |
| 2019-06-17 |
3.7001 KRW |
61,194,110.2781 TMTG |
3.7000 KRW |
3.6800 KRW |
3.7400 KRW |
3.7200 KRW |
| 2019-06-16 |
3.6966 KRW |
55,609,488.3314 TMTG |
3.6800 KRW |
3.6800 KRW |
3.7200 KRW |
3.7000 KRW |
| 2019-06-15 |
3.7028 KRW |
36,425,124.2188 TMTG |
3.7000 KRW |
3.6800 KRW |
3.7200 KRW |
3.6800 KRW |
| 2019-06-14 |
3.7112 KRW |
83,887,984.4294 TMTG |
3.6900 KRW |
3.6800 KRW |
3.7700 KRW |
3.6900 KRW |
| 2019-06-13 |
3.6909 KRW |
57,123,532.9111 TMTG |
3.7200 KRW |
3.6700 KRW |
3.7200 KRW |
3.6900 KRW |
| 2019-06-12 |
3.7144 KRW |
119,363,933.6485 TMTG |
3.6500 KRW |
3.6400 KRW |
3.8100 KRW |
3.7200 KRW |
| 2019-06-11 |
3.6362 KRW |
84,755,640.6427 TMTG |
3.6800 KRW |
3.5900 KRW |
3.7000 KRW |
3.6500 KRW |
| 2019-06-10 |
3.6674 KRW |
64,168,127.9151 TMTG |
3.6200 KRW |
3.6200 KRW |
3.7300 KRW |
3.6800 KRW |
| 2019-06-09 |
3.6693 KRW |
59,916,167.3524 TMTG |
3.7100 KRW |
3.6000 KRW |
3.7300 KRW |
3.6200 KRW |