Identifier on Bithumb: STRAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
612.4784 KRW |
4,862,727.4324 STRAT |
548.9000 KRW |
542.2000 KRW |
668.7000 KRW |
600.1000 KRW |
| 2020-11-09 |
562.6281 KRW |
683,030.8713 STRAT |
582.0000 KRW |
542.2000 KRW |
582.9000 KRW |
582.0000 KRW |
| 2020-11-08 |
545.9432 KRW |
24,229,900.0782 STRAT |
550.5000 KRW |
520.2000 KRW |
558.9000 KRW |
550.4000 KRW |
| 2020-11-07 |
498.6296 KRW |
262,062.7672 STRAT |
517.2000 KRW |
474.0000 KRW |
536.4000 KRW |
496.0000 KRW |
| 2020-11-06 |
538.7830 KRW |
364,037.5931 STRAT |
548.4000 KRW |
515.0000 KRW |
570.0000 KRW |
550.8000 KRW |
| 2020-11-05 |
510.9298 KRW |
510,951.5536 STRAT |
530.0000 KRW |
488.7000 KRW |
530.0000 KRW |
523.1000 KRW |
| 2020-11-04 |
446.6388 KRW |
330,954.5204 STRAT |
453.1000 KRW |
435.8000 KRW |
473.8000 KRW |
453.0000 KRW |
| 2020-11-03 |
413.5955 KRW |
23,961.4019 STRAT |
416.4000 KRW |
410.0000 KRW |
419.9000 KRW |
419.3000 KRW |
| 2020-11-02 |
430.2289 KRW |
168,603.9915 STRAT |
423.8000 KRW |
415.6000 KRW |
470.0000 KRW |
427.4000 KRW |
| 2020-11-01 |
428.9562 KRW |
13,299.6525 STRAT |
428.7000 KRW |
427.0000 KRW |
435.6000 KRW |
435.6000 KRW |
| 2020-10-31 |
433.9506 KRW |
38,142.0764 STRAT |
437.3000 KRW |
430.6000 KRW |
439.6000 KRW |
433.8000 KRW |
| 2020-10-30 |
440.6806 KRW |
18,695.0203 STRAT |
434.4000 KRW |
430.3000 KRW |
445.9000 KRW |
443.1000 KRW |
| 2020-10-29 |
459.6825 KRW |
18,453.5632 STRAT |
466.1000 KRW |
452.4000 KRW |
467.1000 KRW |
463.7000 KRW |
| 2020-10-28 |
510.0028 KRW |
64,578.3300 STRAT |
494.4000 KRW |
491.9000 KRW |
539.5000 KRW |
515.1000 KRW |
| 2020-10-27 |
510.0872 KRW |
100,008.7865 STRAT |
515.5000 KRW |
501.8000 KRW |
525.3000 KRW |
505.1000 KRW |
| 2020-10-26 |
494.6769 KRW |
144,011.9390 STRAT |
503.5000 KRW |
490.0000 KRW |
504.0000 KRW |
498.8000 KRW |
| 2020-10-25 |
504.4821 KRW |
46,074.1007 STRAT |
496.4000 KRW |
496.3000 KRW |
511.6000 KRW |
501.1000 KRW |
| 2020-10-24 |
480.2672 KRW |
9,564.2157 STRAT |
481.7000 KRW |
478.3000 KRW |
484.0000 KRW |
481.6000 KRW |
| 2020-10-23 |
471.1738 KRW |
28,654.6551 STRAT |
470.0000 KRW |
466.3000 KRW |
480.2000 KRW |
480.0000 KRW |
| 2020-10-22 |
474.7106 KRW |
155,751.5925 STRAT |
479.5000 KRW |
467.3000 KRW |
484.9000 KRW |
469.6000 KRW |
| 2020-10-21 |
491.6638 KRW |
2,612,242.1459 STRAT |
448.8000 KRW |
444.4000 KRW |
532.9000 KRW |
484.7000 KRW |
| 2020-10-20 |
439.1720 KRW |
157,717.5832 STRAT |
455.2000 KRW |
432.0000 KRW |
459.0000 KRW |
440.9000 KRW |
| 2020-10-19 |
467.0501 KRW |
31,266.9318 STRAT |
466.5000 KRW |
463.2000 KRW |
476.4000 KRW |
463.2000 KRW |
| 2020-10-18 |
477.7486 KRW |
10,281.0044 STRAT |
479.3000 KRW |
471.6000 KRW |
482.0000 KRW |
471.6000 KRW |
| 2020-10-17 |
483.1122 KRW |
3,010.3170 STRAT |
484.5000 KRW |
482.4000 KRW |
484.7000 KRW |
484.7000 KRW |
| 2020-10-16 |
472.0576 KRW |
52,463.6311 STRAT |
474.5000 KRW |
469.4000 KRW |
476.3000 KRW |
474.5000 KRW |
| 2020-10-15 |
507.3871 KRW |
12,708.1395 STRAT |
512.6000 KRW |
501.9000 KRW |
512.6000 KRW |
503.9000 KRW |
| 2020-10-14 |
517.6078 KRW |
55,664.2478 STRAT |
522.7000 KRW |
504.0000 KRW |
558.0000 KRW |
509.0000 KRW |
| 2020-10-13 |
526.4383 KRW |
47,802.0369 STRAT |
523.2000 KRW |
518.3000 KRW |
530.9000 KRW |
528.0000 KRW |
| 2020-10-12 |
505.3889 KRW |
13,937.8415 STRAT |
503.0000 KRW |
500.0000 KRW |
511.5000 KRW |
500.0000 KRW |
| 2020-10-11 |
513.7892 KRW |
520,323.5064 STRAT |
510.6000 KRW |
502.0000 KRW |
536.0000 KRW |
507.4000 KRW |
| 2020-10-10 |
514.7298 KRW |
25,108.2403 STRAT |
515.0000 KRW |
507.8000 KRW |
518.9000 KRW |
517.2000 KRW |
| 2020-10-09 |
497.8128 KRW |
47,623.5747 STRAT |
499.8000 KRW |
483.1000 KRW |
506.9000 KRW |
495.0000 KRW |
| 2020-10-08 |
474.7096 KRW |
11,195.3720 STRAT |
478.0000 KRW |
470.9000 KRW |
481.5000 KRW |
475.6000 KRW |
| 2020-10-07 |
462.3140 KRW |
7,491.4601 STRAT |
461.4000 KRW |
457.5000 KRW |
467.0000 KRW |
457.5000 KRW |
| 2020-10-06 |
474.0951 KRW |
27,754.7045 STRAT |
472.0000 KRW |
460.3000 KRW |
486.7000 KRW |
462.9000 KRW |
| 2020-10-05 |
500.5822 KRW |
250,983.4059 STRAT |
485.5000 KRW |
484.7000 KRW |
519.5000 KRW |
496.8000 KRW |
| 2020-10-04 |
487.5060 KRW |
40,779.3498 STRAT |
489.2000 KRW |
481.7000 KRW |
495.8000 KRW |
482.9000 KRW |
| 2020-10-03 |
499.3680 KRW |
13,734.0744 STRAT |
493.2000 KRW |
492.8000 KRW |
504.9000 KRW |
499.5000 KRW |
| 2020-10-02 |
491.5582 KRW |
78,943.4629 STRAT |
486.0000 KRW |
475.0000 KRW |
506.0000 KRW |
498.4000 KRW |
| 2020-10-01 |
503.4768 KRW |
69,499.8593 STRAT |
531.6000 KRW |
495.0000 KRW |
536.7000 KRW |
511.3000 KRW |
| 2020-09-30 |
517.8042 KRW |
27,679.3572 STRAT |
518.8000 KRW |
512.5000 KRW |
525.6000 KRW |
520.5000 KRW |
| 2020-09-29 |
515.7351 KRW |
73,456.2941 STRAT |
523.0000 KRW |
509.9000 KRW |
525.5000 KRW |
518.8000 KRW |
| 2020-09-28 |
532.7089 KRW |
100,644.4281 STRAT |
532.3000 KRW |
525.0000 KRW |
542.4000 KRW |
525.6000 KRW |
| 2020-09-27 |
535.8566 KRW |
133,490.9973 STRAT |
542.3000 KRW |
525.1000 KRW |
547.9000 KRW |
542.3000 KRW |
| 2020-09-26 |
576.2303 KRW |
435,103.4074 STRAT |
587.9000 KRW |
563.0000 KRW |
592.7000 KRW |
575.6000 KRW |
| 2020-09-25 |
524.2952 KRW |
733,583.3334 STRAT |
552.9000 KRW |
473.8000 KRW |
554.0000 KRW |
552.9000 KRW |
| 2020-09-24 |
461.4306 KRW |
52,871.9139 STRAT |
450.6000 KRW |
447.1000 KRW |
470.8000 KRW |
466.3000 KRW |
| 2020-09-23 |
448.8224 KRW |
92,076.4538 STRAT |
470.5000 KRW |
428.4000 KRW |
470.5000 KRW |
428.4000 KRW |
| 2020-09-22 |
475.9690 KRW |
42,791.5759 STRAT |
470.9000 KRW |
470.1000 KRW |
480.7000 KRW |
480.2000 KRW |