Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
12.7698 KRW |
122,189.1464 SNT |
12.7000 KRW |
12.7000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2019-12-07 |
12.8010 KRW |
56,269.3350 SNT |
12.8000 KRW |
12.8000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2019-12-06 |
12.6960 KRW |
2,594,065.0535 SNT |
12.4000 KRW |
12.3000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2019-12-05 |
12.2441 KRW |
1,676,455.4636 SNT |
12.3000 KRW |
12.1000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2019-12-04 |
12.6085 KRW |
745,695.4316 SNT |
12.8000 KRW |
12.4000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2019-12-03 |
12.9023 KRW |
1,556,148.1365 SNT |
12.7000 KRW |
12.6000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2019-12-02 |
12.9026 KRW |
1,758,090.5612 SNT |
12.6000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2019-12-01 |
12.8897 KRW |
4,352,202.1418 SNT |
13.0000 KRW |
12.8000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2019-11-30 |
13.0001 KRW |
2,505,237,256.6670 SNT |
13.0000 KRW |
12.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2019-11-29 |
13.5922 KRW |
2,270,424.9548 SNT |
13.6000 KRW |
13.5000 KRW |
13.8000 KRW |
13.8000 KRW |
| 2019-11-28 |
13.0415 KRW |
8,024,776.8503 SNT |
13.4000 KRW |
12.8000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2019-11-27 |
12.5753 KRW |
1,980,375.0627 SNT |
12.3000 KRW |
12.3000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2019-11-26 |
11.6558 KRW |
1,276,911.5293 SNT |
11.8000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2019-11-25 |
11.8305 KRW |
2,073,809.9949 SNT |
11.7000 KRW |
11.6000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2019-11-24 |
11.6035 KRW |
792,626.9976 SNT |
11.6000 KRW |
11.5000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2019-11-23 |
12.5560 KRW |
164,825.9585 SNT |
12.5000 KRW |
12.5000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2019-11-22 |
12.2716 KRW |
2,724,753.3185 SNT |
12.2000 KRW |
12.1000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2019-11-21 |
13.2759 KRW |
2,388,253.1818 SNT |
13.5000 KRW |
13.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2019-11-20 |
14.1385 KRW |
2,577,389.6483 SNT |
14.1000 KRW |
14.1000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2019-11-19 |
13.9134 KRW |
3,491,293,194.8201 SNT |
13.9000 KRW |
13.8000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2019-11-18 |
14.5816 KRW |
1,744,652.6203 SNT |
14.8000 KRW |
14.4000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2019-11-17 |
14.9044 KRW |
709,313.2073 SNT |
14.9000 KRW |
14.8000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-11-16 |
14.8000 KRW |
1,895,467,891.4487 SNT |
14.8000 KRW |
14.7000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2019-11-15 |
14.6316 KRW |
1,177,947.1252 SNT |
14.5000 KRW |
14.5000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2019-11-14 |
14.8999 KRW |
727,884.7158 SNT |
14.8000 KRW |
14.8000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-11-13 |
15.1221 KRW |
397,103.8701 SNT |
15.2000 KRW |
15.0000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2019-11-12 |
14.7630 KRW |
422,140.1105 SNT |
14.7000 KRW |
14.7000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2019-11-11 |
15.0000 KRW |
788,541,170.1034 SNT |
15.1000 KRW |
14.9000 KRW |
15.1000 KRW |
15.1000 KRW |
| 2019-11-10 |
15.2528 KRW |
1,863,045.4393 SNT |
15.4000 KRW |
15.2000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2019-11-09 |
14.9998 KRW |
360,096,508.5300 SNT |
15.1000 KRW |
14.9000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-11-08 |
14.6999 KRW |
3,176,182,849.3900 SNT |
14.7000 KRW |
14.5000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2019-11-07 |
15.5690 KRW |
452,664.5400 SNT |
15.5000 KRW |
15.5000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2019-11-06 |
15.9998 KRW |
644,606,733.6700 SNT |
15.9000 KRW |
15.8000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2019-11-05 |
16.3327 KRW |
3,500,544.4100 SNT |
16.1000 KRW |
16.0000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2019-08-18 |
21.9024 KRW |
1,532,898.9397 SNT |
21.6000 KRW |
21.6000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2019-08-17 |
21.5957 KRW |
945,790.6041 SNT |
21.4000 KRW |
21.2000 KRW |
22.0000 KRW |
21.6000 KRW |
| 2019-08-16 |
21.8645 KRW |
2,041,571.3224 SNT |
22.1000 KRW |
21.0000 KRW |
23.3000 KRW |
21.3000 KRW |
| 2019-08-15 |
21.4076 KRW |
7,813,923.7885 SNT |
21.8000 KRW |
20.0000 KRW |
22.4000 KRW |
22.0000 KRW |
| 2019-08-14 |
22.7735 KRW |
4,404,321.6425 SNT |
23.6000 KRW |
21.7000 KRW |
23.8000 KRW |
21.8000 KRW |
| 2019-08-13 |
23.9305 KRW |
3,260,097.0139 SNT |
24.3000 KRW |
23.0000 KRW |
24.9000 KRW |
23.5000 KRW |
| 2019-08-12 |
24.1890 KRW |
1,599,149.3243 SNT |
24.1000 KRW |
23.9000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2019-08-11 |
24.0062 KRW |
1,667,391.7430 SNT |
24.0000 KRW |
23.7000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2019-08-10 |
24.0003 KRW |
2,057,667.4033 SNT |
23.8000 KRW |
23.6000 KRW |
24.4000 KRW |
23.8000 KRW |
| 2019-08-09 |
23.8182 KRW |
6,039,967.6013 SNT |
23.8000 KRW |
23.1000 KRW |
24.7000 KRW |
23.8000 KRW |
| 2019-08-08 |
23.9588 KRW |
2,227,669.4008 SNT |
24.1000 KRW |
23.8000 KRW |
24.2000 KRW |
23.9000 KRW |
| 2019-08-07 |
24.1139 KRW |
4,778,655.0809 SNT |
24.1000 KRW |
23.7000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2019-08-06 |
24.2241 KRW |
5,036,275.1094 SNT |
24.6000 KRW |
23.6000 KRW |
24.7000 KRW |
24.2000 KRW |
| 2019-08-05 |
24.3390 KRW |
4,382,260.3983 SNT |
24.5000 KRW |
24.0000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2019-08-04 |
24.1599 KRW |
3,633,627.8721 SNT |
24.2000 KRW |
23.6000 KRW |
24.9000 KRW |
24.4000 KRW |
| 2019-08-03 |
24.5392 KRW |
6,400,866.4925 SNT |
25.2000 KRW |
24.1000 KRW |
25.4000 KRW |
24.1000 KRW |