Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
36.3966 KRW |
4,451,613.5354 SNT |
36.8000 KRW |
35.9000 KRW |
37.1000 KRW |
36.4000 KRW |
| 2019-06-12 |
36.5801 KRW |
4,110,858.7397 SNT |
36.4000 KRW |
36.1000 KRW |
36.9000 KRW |
36.9000 KRW |
| 2019-06-11 |
36.6819 KRW |
7,582,544.1120 SNT |
37.0000 KRW |
35.8000 KRW |
37.8000 KRW |
36.4000 KRW |
| 2019-06-10 |
36.1454 KRW |
6,685,080.0432 SNT |
35.6000 KRW |
34.9000 KRW |
37.0000 KRW |
36.9000 KRW |
| 2019-06-09 |
36.0916 KRW |
10,513,390.2177 SNT |
36.1000 KRW |
35.0000 KRW |
37.5000 KRW |
35.6000 KRW |
| 2019-06-08 |
36.4845 KRW |
18,084,834.5239 SNT |
37.4000 KRW |
35.5000 KRW |
38.1000 KRW |
35.9000 KRW |
| 2019-06-07 |
37.2414 KRW |
47,399,990.6555 SNT |
34.6000 KRW |
34.1000 KRW |
39.7000 KRW |
37.5000 KRW |
| 2019-06-06 |
34.6997 KRW |
2,952,044.3029 SNT |
34.9000 KRW |
34.0000 KRW |
35.4000 KRW |
34.5000 KRW |
| 2019-06-05 |
34.7167 KRW |
5,940,462.4383 SNT |
33.7000 KRW |
33.7000 KRW |
35.7000 KRW |
34.6000 KRW |
| 2019-06-04 |
34.7598 KRW |
11,360,532.1290 SNT |
35.7000 KRW |
32.9000 KRW |
37.2000 KRW |
33.7000 KRW |
| 2019-06-03 |
37.2062 KRW |
10,802,011.4342 SNT |
38.3000 KRW |
35.7000 KRW |
38.3000 KRW |
35.8000 KRW |
| 2019-06-02 |
37.2207 KRW |
16,239,584.1738 SNT |
36.3000 KRW |
35.7000 KRW |
39.9000 KRW |
38.3000 KRW |
| 2019-06-01 |
37.2396 KRW |
10,201,864.1400 SNT |
37.7000 KRW |
36.1000 KRW |
38.3000 KRW |
36.5000 KRW |
| 2019-05-31 |
37.0224 KRW |
41,035,862.2639 SNT |
35.1000 KRW |
34.5000 KRW |
39.0000 KRW |
38.0000 KRW |
| 2019-05-30 |
36.4239 KRW |
46,859,579.6138 SNT |
35.1000 KRW |
34.3000 KRW |
38.0000 KRW |
35.1000 KRW |
| 2019-05-29 |
35.3412 KRW |
33,583,628.5749 SNT |
35.7000 KRW |
33.9000 KRW |
36.8000 KRW |
35.1000 KRW |
| 2019-05-28 |
35.9387 KRW |
48,847,816.7719 SNT |
35.9000 KRW |
33.8000 KRW |
38.0000 KRW |
35.6000 KRW |
| 2019-05-27 |
34.7880 KRW |
41,294,441.0913 SNT |
33.3000 KRW |
33.0000 KRW |
37.4000 KRW |
36.0000 KRW |
| 2019-05-26 |
32.7738 KRW |
35,843,206.9735 SNT |
31.7000 KRW |
31.2000 KRW |
34.3000 KRW |
33.0000 KRW |
| 2019-05-25 |
31.6822 KRW |
6,654,009.7359 SNT |
31.7000 KRW |
31.2000 KRW |
32.1000 KRW |
31.5000 KRW |
| 2019-05-24 |
31.4408 KRW |
8,813,431.5423 SNT |
31.4000 KRW |
30.5000 KRW |
32.2000 KRW |
31.7000 KRW |
| 2019-05-23 |
30.6584 KRW |
8,092,148.8484 SNT |
31.4000 KRW |
29.6000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2019-05-22 |
32.0410 KRW |
17,826,750.3849 SNT |
32.1000 KRW |
30.8000 KRW |
33.4000 KRW |
31.5000 KRW |
| 2019-05-21 |
31.5659 KRW |
17,449,692.0588 SNT |
31.3000 KRW |
30.5000 KRW |
32.5000 KRW |
32.1000 KRW |
| 2019-05-20 |
30.9853 KRW |
7,528,543.0451 SNT |
32.2000 KRW |
29.9000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2019-05-19 |
31.5996 KRW |
9,803,839.3173 SNT |
30.9000 KRW |
30.5000 KRW |
32.5000 KRW |
32.0000 KRW |
| 2019-05-18 |
31.3705 KRW |
11,504,443.1360 SNT |
30.7000 KRW |
30.2000 KRW |
32.7000 KRW |
31.0000 KRW |
| 2019-05-17 |
30.6683 KRW |
28,709,582.3142 SNT |
32.2000 KRW |
28.5000 KRW |
33.3000 KRW |
30.8000 KRW |
| 2019-05-16 |
34.7897 KRW |
65,603,252.2364 SNT |
32.7000 KRW |
31.3000 KRW |
38.6000 KRW |
32.2000 KRW |
| 2019-05-15 |
31.2306 KRW |
29,562,921.7902 SNT |
31.2000 KRW |
29.7000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2019-05-14 |
29.1968 KRW |
42,016,022.6758 SNT |
26.7000 KRW |
26.5000 KRW |
31.4000 KRW |
31.4000 KRW |
| 2019-05-13 |
27.0243 KRW |
9,575,807.4050 SNT |
27.4000 KRW |
26.5000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2019-05-12 |
27.5250 KRW |
7,953,475.3692 SNT |
28.2000 KRW |
26.8000 KRW |
28.5000 KRW |
27.4000 KRW |
| 2019-05-11 |
27.9163 KRW |
19,123,944.7427 SNT |
26.7000 KRW |
25.9000 KRW |
30.1000 KRW |
28.1000 KRW |
| 2019-05-10 |
25.8912 KRW |
7,589,078.7575 SNT |
26.1000 KRW |
25.2000 KRW |
27.0000 KRW |
26.6000 KRW |
| 2019-05-09 |
26.7332 KRW |
2,781,413.0448 SNT |
26.9000 KRW |
26.1000 KRW |
27.2000 KRW |
26.1000 KRW |
| 2019-05-08 |
26.7503 KRW |
4,181,837.8399 SNT |
27.1000 KRW |
26.2000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2019-05-07 |
27.1978 KRW |
2,013,108.1912 SNT |
27.3000 KRW |
26.9000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2019-05-06 |
27.0419 KRW |
1,854,901.8125 SNT |
27.2000 KRW |
26.7000 KRW |
27.4000 KRW |
27.1000 KRW |
| 2019-05-05 |
27.2221 KRW |
1,432,462.2711 SNT |
27.6000 KRW |
27.0000 KRW |
27.6000 KRW |
27.2000 KRW |
| 2019-05-04 |
27.7458 KRW |
2,454,111.1087 SNT |
28.0000 KRW |
27.0000 KRW |
28.4000 KRW |
27.2000 KRW |
| 2019-05-03 |
27.8945 KRW |
5,312,986.2497 SNT |
28.4000 KRW |
26.8000 KRW |
28.9000 KRW |
28.1000 KRW |
| 2019-05-02 |
28.3891 KRW |
4,529,316.0253 SNT |
28.6000 KRW |
27.6000 KRW |
29.2000 KRW |
28.4000 KRW |
| 2019-05-01 |
28.7020 KRW |
3,627,522.0331 SNT |
29.3000 KRW |
28.1000 KRW |
29.4000 KRW |
28.6000 KRW |
| 2019-04-30 |
28.5044 KRW |
4,219,050.4267 SNT |
28.1000 KRW |
27.5000 KRW |
29.4000 KRW |
29.2000 KRW |
| 2019-04-29 |
28.0832 KRW |
5,142,707.7944 SNT |
29.0000 KRW |
27.4000 KRW |
29.0000 KRW |
28.0000 KRW |
| 2019-04-28 |
29.2199 KRW |
3,976,338.3625 SNT |
29.5000 KRW |
28.6000 KRW |
29.8000 KRW |
29.3000 KRW |
| 2019-04-27 |
28.7005 KRW |
4,595,160.0296 SNT |
28.4000 KRW |
28.0000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2019-04-26 |
28.0558 KRW |
7,092,817.5133 SNT |
29.0000 KRW |
27.0000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2019-04-25 |
30.3097 KRW |
5,314,701.7626 SNT |
30.7000 KRW |
28.9000 KRW |
31.2000 KRW |
28.9000 KRW |