Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
12.3735 KRW |
925,107.5679 SNT |
12.4500 KRW |
12.2500 KRW |
12.4900 KRW |
12.3900 KRW |
| 2020-01-26 |
12.3965 KRW |
1,109,231.3305 SNT |
12.4000 KRW |
12.3400 KRW |
12.4500 KRW |
12.4400 KRW |
| 2020-01-25 |
12.1368 KRW |
123,931.6933 SNT |
12.0200 KRW |
12.0200 KRW |
12.1600 KRW |
12.1600 KRW |
| 2020-01-24 |
12.1959 KRW |
1,209,018.5400 SNT |
12.1000 KRW |
12.0500 KRW |
12.2900 KRW |
12.1500 KRW |
| 2020-01-23 |
11.7154 KRW |
484,126.3257 SNT |
11.8000 KRW |
11.6900 KRW |
11.8000 KRW |
11.7000 KRW |
| 2020-01-22 |
12.2700 KRW |
515,599.6802 SNT |
12.3500 KRW |
12.2000 KRW |
12.3500 KRW |
12.2700 KRW |
| 2020-01-21 |
12.0486 KRW |
1,339,763.0420 SNT |
11.9700 KRW |
11.9400 KRW |
12.1900 KRW |
12.1100 KRW |
| 2020-01-20 |
11.7857 KRW |
1,470,897.3791 SNT |
11.5500 KRW |
11.5300 KRW |
11.8700 KRW |
11.8400 KRW |
| 2020-01-19 |
11.6555 KRW |
1,896,605.1927 SNT |
11.5500 KRW |
11.5100 KRW |
11.8500 KRW |
11.7100 KRW |
| 2020-01-18 |
12.1221 KRW |
4,063,266.4518 SNT |
12.1200 KRW |
11.9300 KRW |
12.2800 KRW |
12.2500 KRW |
| 2020-01-17 |
11.8001 KRW |
4,086,065.5030 SNT |
11.7300 KRW |
11.7000 KRW |
11.9300 KRW |
11.9200 KRW |
| 2020-01-16 |
11.2855 KRW |
331,876.0772 SNT |
11.4500 KRW |
11.2500 KRW |
11.4500 KRW |
11.3200 KRW |
| 2020-01-15 |
11.3510 KRW |
4,089,793.1981 SNT |
11.6200 KRW |
11.2500 KRW |
11.6200 KRW |
11.4500 KRW |
| 2020-01-14 |
10.8427 KRW |
5,736,746.4024 SNT |
10.9200 KRW |
10.5300 KRW |
11.0800 KRW |
11.0800 KRW |
| 2020-01-13 |
10.6304 KRW |
1,051,268.3791 SNT |
10.7100 KRW |
10.5500 KRW |
10.7800 KRW |
10.5700 KRW |
| 2020-01-12 |
10.7212 KRW |
1,178,339.0593 SNT |
10.6900 KRW |
10.6600 KRW |
10.8000 KRW |
10.6600 KRW |
| 2020-01-11 |
10.3499 KRW |
268,148.3709 SNT |
10.3800 KRW |
10.2700 KRW |
10.4000 KRW |
10.3900 KRW |
| 2020-01-10 |
10.3513 KRW |
1,870,996.5816 SNT |
10.3000 KRW |
10.3000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2020-01-09 |
10.2765 KRW |
254,646.3143 SNT |
10.3000 KRW |
10.1900 KRW |
10.3800 KRW |
10.2000 KRW |
| 2020-01-08 |
10.5218 KRW |
2,367,157.7224 SNT |
10.8200 KRW |
10.3100 KRW |
10.8900 KRW |
10.5000 KRW |
| 2020-01-07 |
10.8277 KRW |
3,230,976.2423 SNT |
10.8300 KRW |
10.6700 KRW |
11.0900 KRW |
11.0000 KRW |
| 2020-01-06 |
10.6922 KRW |
3,434,585.7350 SNT |
10.6300 KRW |
10.5100 KRW |
10.8300 KRW |
10.8100 KRW |
| 2020-01-05 |
10.4513 KRW |
211,797.9959 SNT |
10.4000 KRW |
10.3200 KRW |
10.5200 KRW |
10.3200 KRW |
| 2020-01-04 |
10.3388 KRW |
503,880.4303 SNT |
10.4300 KRW |
10.2700 KRW |
10.4500 KRW |
10.2700 KRW |
| 2020-01-03 |
10.3786 KRW |
815,715.8437 SNT |
10.3000 KRW |
10.3000 KRW |
10.4300 KRW |
10.4000 KRW |
| 2020-01-02 |
10.3527 KRW |
774,818.8919 SNT |
10.4600 KRW |
10.3000 KRW |
10.4600 KRW |
10.4000 KRW |
| 2020-01-01 |
10.7173 KRW |
763,139.6594 SNT |
10.7100 KRW |
10.6700 KRW |
10.8000 KRW |
10.6700 KRW |
| 2019-12-31 |
10.3250 KRW |
186,187.5001 SNT |
10.4000 KRW |
10.2700 KRW |
10.4000 KRW |
10.3900 KRW |
| 2019-12-30 |
10.2454 KRW |
345,718.4967 SNT |
10.3000 KRW |
10.2000 KRW |
10.3700 KRW |
10.3700 KRW |
| 2019-12-29 |
10.5657 KRW |
373,273.3632 SNT |
10.5500 KRW |
10.5200 KRW |
10.7000 KRW |
10.5500 KRW |
| 2019-12-28 |
10.3772 KRW |
320,769.0678 SNT |
10.4000 KRW |
10.3600 KRW |
10.4800 KRW |
10.3600 KRW |
| 2019-12-27 |
10.3962 KRW |
64,273.4102 SNT |
10.4500 KRW |
10.3200 KRW |
10.4900 KRW |
10.3300 KRW |
| 2019-12-26 |
10.5996 KRW |
698,761.0233 SNT |
10.5200 KRW |
10.5200 KRW |
10.7600 KRW |
10.5400 KRW |
| 2019-12-25 |
10.7309 KRW |
218,197.2340 SNT |
10.7900 KRW |
10.6900 KRW |
10.7900 KRW |
10.6900 KRW |
| 2019-12-24 |
10.8435 KRW |
879,403.8944 SNT |
10.8900 KRW |
10.8000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2019-12-23 |
11.0049 KRW |
1,071,675.8492 SNT |
11.1600 KRW |
10.8000 KRW |
11.1600 KRW |
10.8000 KRW |
| 2019-12-22 |
11.1835 KRW |
232,865.4513 SNT |
10.9500 KRW |
10.9500 KRW |
11.2400 KRW |
11.2400 KRW |
| 2019-12-21 |
10.8868 KRW |
63,100.0000 SNT |
10.9700 KRW |
10.8300 KRW |
10.9700 KRW |
10.8400 KRW |
| 2019-12-20 |
10.9156 KRW |
1,134,324.6510 SNT |
10.8300 KRW |
10.7500 KRW |
11.0000 KRW |
10.9100 KRW |
| 2019-12-19 |
10.7348 KRW |
280,524.1728 SNT |
10.7200 KRW |
10.7100 KRW |
10.8900 KRW |
10.8900 KRW |
| 2019-12-18 |
10.9552 KRW |
2,334,836.6450 SNT |
10.7000 KRW |
10.5100 KRW |
11.1000 KRW |
11.0900 KRW |
| 2019-12-17 |
10.5712 KRW |
2,084,980.9846 SNT |
10.8200 KRW |
10.2600 KRW |
10.8800 KRW |
10.3600 KRW |
| 2019-12-16 |
11.5902 KRW |
1,994,127.7305 SNT |
11.7200 KRW |
11.2100 KRW |
11.8400 KRW |
11.2200 KRW |
| 2019-12-15 |
11.9170 KRW |
114,802.1118 SNT |
11.9000 KRW |
11.8600 KRW |
11.9700 KRW |
11.9700 KRW |
| 2019-12-14 |
11.7600 KRW |
1,375,107.1811 SNT |
11.9100 KRW |
11.7000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2019-12-13 |
11.9924 KRW |
203,735.3562 SNT |
11.9800 KRW |
11.9600 KRW |
12.0100 KRW |
12.0000 KRW |
| 2019-12-12 |
11.9000 KRW |
22,045.7400 SNT |
11.9500 KRW |
11.8000 KRW |
11.9900 KRW |
11.9800 KRW |
| 2019-12-11 |
11.9433 KRW |
530,467.7091 SNT |
12.1000 KRW |
11.8000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2019-12-10 |
12.1583 KRW |
695,606.5510 SNT |
12.3000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2019-12-09 |
12.4354 KRW |
743,364.4672 SNT |
12.6000 KRW |
12.3000 KRW |
12.6000 KRW |
12.6000 KRW |