Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
39.7700 KRW |
1,063,178.4919 SNT |
39.3700 KRW |
39.3500 KRW |
40.0600 KRW |
39.7200 KRW |
| 2022-07-15 |
39.2655 KRW |
9,981,132.5837 SNT |
38.1800 KRW |
38.1400 KRW |
40.5000 KRW |
39.4200 KRW |
| 2022-07-14 |
38.5817 KRW |
2,073,718.6745 SNT |
38.1800 KRW |
38.1600 KRW |
39.1400 KRW |
38.6700 KRW |
| 2022-07-13 |
38.0132 KRW |
3,277,100.4048 SNT |
37.5500 KRW |
37.2200 KRW |
38.8100 KRW |
38.2900 KRW |
| 2022-07-12 |
38.0828 KRW |
9,384,660.9147 SNT |
37.1500 KRW |
36.8800 KRW |
39.5000 KRW |
37.5200 KRW |
| 2022-07-11 |
37.7277 KRW |
465,186.2659 SNT |
37.6300 KRW |
36.9200 KRW |
38.2400 KRW |
36.9200 KRW |
| 2022-07-10 |
39.2495 KRW |
815,446.9284 SNT |
39.4700 KRW |
38.9100 KRW |
39.6800 KRW |
39.2900 KRW |
| 2022-07-09 |
40.7456 KRW |
639,510.6495 SNT |
40.6700 KRW |
40.5100 KRW |
41.0400 KRW |
40.6600 KRW |
| 2022-07-08 |
40.0424 KRW |
1,423,131.3834 SNT |
39.9400 KRW |
39.7800 KRW |
40.2900 KRW |
40.2200 KRW |
| 2022-07-07 |
39.9728 KRW |
1,678,544.7640 SNT |
39.8800 KRW |
39.6200 KRW |
40.4800 KRW |
40.1100 KRW |
| 2022-07-06 |
39.3600 KRW |
1,393,651.8455 SNT |
39.0100 KRW |
38.9000 KRW |
39.7400 KRW |
39.7400 KRW |
| 2022-07-05 |
40.1693 KRW |
3,120,386.3808 SNT |
39.4200 KRW |
39.3800 KRW |
41.2100 KRW |
40.2100 KRW |
| 2022-07-04 |
42.0244 KRW |
3,552,221.1600 SNT |
42.3400 KRW |
41.6100 KRW |
42.4600 KRW |
41.9800 KRW |
| 2022-07-03 |
39.3835 KRW |
709,560.0896 SNT |
39.1100 KRW |
38.8200 KRW |
39.8400 KRW |
39.8300 KRW |
| 2022-07-02 |
39.1905 KRW |
5,017,229.4738 SNT |
38.3000 KRW |
38.2100 KRW |
40.6000 KRW |
38.6300 KRW |
| 2022-07-01 |
37.9297 KRW |
2,774,995.8308 SNT |
37.5500 KRW |
37.3800 KRW |
38.8300 KRW |
38.2700 KRW |
| 2022-06-30 |
35.7006 KRW |
2,844,626.5203 SNT |
35.0000 KRW |
34.8100 KRW |
37.2000 KRW |
36.1600 KRW |
| 2022-06-29 |
37.7915 KRW |
982,648.5004 SNT |
37.9200 KRW |
36.9700 KRW |
38.2700 KRW |
37.9800 KRW |
| 2022-06-28 |
39.4335 KRW |
1,021,290.0770 SNT |
39.5500 KRW |
38.7000 KRW |
40.0500 KRW |
39.1200 KRW |
| 2022-06-27 |
39.3187 KRW |
1,608,650.2367 SNT |
38.5700 KRW |
38.2800 KRW |
39.9200 KRW |
39.7800 KRW |
| 2022-06-26 |
38.8162 KRW |
1,277,326.3192 SNT |
38.9400 KRW |
38.2900 KRW |
39.0600 KRW |
38.5500 KRW |
| 2022-06-25 |
38.8172 KRW |
607,258.9600 SNT |
38.8200 KRW |
37.8300 KRW |
39.4000 KRW |
39.1100 KRW |
| 2022-06-24 |
39.1545 KRW |
794,564.0984 SNT |
38.8400 KRW |
38.5400 KRW |
39.8000 KRW |
39.7800 KRW |
| 2022-06-23 |
37.3508 KRW |
1,492,992.3322 SNT |
37.2800 KRW |
36.7700 KRW |
38.4000 KRW |
38.4000 KRW |
| 2022-06-22 |
37.0361 KRW |
1,389,524.7073 SNT |
37.2100 KRW |
36.6000 KRW |
37.3600 KRW |
36.7500 KRW |
| 2022-06-21 |
38.6587 KRW |
2,677,144.0603 SNT |
39.0000 KRW |
37.6400 KRW |
40.0000 KRW |
37.8800 KRW |
| 2022-06-20 |
35.9802 KRW |
1,907,363.9052 SNT |
36.1300 KRW |
35.4000 KRW |
36.5400 KRW |
36.1700 KRW |
| 2022-06-19 |
35.1478 KRW |
1,664,031.3710 SNT |
34.6900 KRW |
34.2000 KRW |
36.0000 KRW |
35.5800 KRW |
| 2022-06-18 |
35.0085 KRW |
7,676,347.1456 SNT |
35.8800 KRW |
33.2700 KRW |
36.3900 KRW |
35.2300 KRW |
| 2022-06-17 |
35.5773 KRW |
2,676,683.7106 SNT |
35.1200 KRW |
34.9600 KRW |
37.0100 KRW |
35.7400 KRW |
| 2022-06-16 |
35.5134 KRW |
2,190,874.1201 SNT |
35.5700 KRW |
32.9900 KRW |
36.8300 KRW |
32.9900 KRW |
| 2022-06-15 |
35.3633 KRW |
5,471,272.9415 SNT |
33.5000 KRW |
32.5100 KRW |
38.0000 KRW |
37.1000 KRW |
| 2022-06-14 |
35.0411 KRW |
568,877.6464 SNT |
35.5800 KRW |
34.5700 KRW |
35.8200 KRW |
35.0000 KRW |
| 2022-06-13 |
36.4412 KRW |
1,598,920.9853 SNT |
36.3600 KRW |
34.9700 KRW |
37.5400 KRW |
35.3000 KRW |
| 2022-06-12 |
42.1999 KRW |
855,885.5196 SNT |
42.8800 KRW |
41.4000 KRW |
43.2000 KRW |
41.4800 KRW |
| 2022-06-11 |
44.0534 KRW |
930,306.7837 SNT |
44.4000 KRW |
43.2200 KRW |
44.9100 KRW |
44.8600 KRW |
| 2022-06-10 |
47.4528 KRW |
596,548.9306 SNT |
47.7200 KRW |
46.8800 KRW |
47.8800 KRW |
47.7800 KRW |
| 2022-06-09 |
49.8377 KRW |
361,001.2376 SNT |
49.9600 KRW |
49.7900 KRW |
50.4100 KRW |
49.7900 KRW |
| 2022-06-08 |
50.5040 KRW |
526,810.2064 SNT |
50.3200 KRW |
50.1600 KRW |
50.7500 KRW |
50.7300 KRW |
| 2022-06-07 |
51.3500 KRW |
918,782.2152 SNT |
50.6000 KRW |
50.4200 KRW |
52.1400 KRW |
51.1900 KRW |
| 2022-06-06 |
53.9604 KRW |
784,961.8295 SNT |
53.8300 KRW |
53.4200 KRW |
54.5200 KRW |
54.1800 KRW |
| 2022-06-05 |
55.6086 KRW |
1,923,322.4689 SNT |
54.0100 KRW |
53.7900 KRW |
57.2000 KRW |
56.2600 KRW |
| 2022-06-04 |
53.0164 KRW |
431,957.3240 SNT |
52.7800 KRW |
52.7000 KRW |
54.0900 KRW |
53.4600 KRW |
| 2022-06-03 |
53.5913 KRW |
1,290,523.2230 SNT |
53.1000 KRW |
53.0200 KRW |
54.6600 KRW |
53.9200 KRW |
| 2022-06-02 |
53.7244 KRW |
5,852,876.9567 SNT |
51.9300 KRW |
51.5200 KRW |
57.4000 KRW |
53.5500 KRW |
| 2022-06-01 |
48.2417 KRW |
2,360,236.7900 SNT |
48.7300 KRW |
47.0200 KRW |
50.2300 KRW |
48.8600 KRW |
| 2022-05-31 |
47.2342 KRW |
818,646.7575 SNT |
46.7700 KRW |
46.5100 KRW |
48.2700 KRW |
47.4700 KRW |
| 2022-05-30 |
46.8573 KRW |
1,278,651.6128 SNT |
45.6500 KRW |
45.5500 KRW |
48.5000 KRW |
47.9400 KRW |
| 2022-05-29 |
44.5082 KRW |
215,412.9941 SNT |
44.0000 KRW |
43.8500 KRW |
45.1100 KRW |
45.0600 KRW |
| 2022-05-28 |
44.2494 KRW |
46,144.8231 SNT |
44.5300 KRW |
44.0000 KRW |
44.5300 KRW |
44.4400 KRW |