Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
39.6356 KRW |
620,406.9045 SNT |
39.4900 KRW |
39.2800 KRW |
39.8200 KRW |
39.5900 KRW |
| 2022-10-23 |
39.4127 KRW |
638,374.7861 SNT |
39.1100 KRW |
39.1100 KRW |
39.5700 KRW |
39.5700 KRW |
| 2022-10-22 |
39.0406 KRW |
81,446.5718 SNT |
39.1200 KRW |
38.9700 KRW |
39.1900 KRW |
39.0500 KRW |
| 2022-10-21 |
39.0103 KRW |
292,420.2990 SNT |
38.8200 KRW |
38.6400 KRW |
39.2500 KRW |
39.1600 KRW |
| 2022-10-20 |
39.0798 KRW |
619,085.0520 SNT |
39.4300 KRW |
38.9400 KRW |
39.5900 KRW |
39.1600 KRW |
| 2022-10-19 |
39.2215 KRW |
809,372.1448 SNT |
39.1000 KRW |
39.0100 KRW |
39.4100 KRW |
39.0700 KRW |
| 2022-10-18 |
39.6971 KRW |
979,857.0589 SNT |
39.6600 KRW |
39.5500 KRW |
40.1100 KRW |
39.5900 KRW |
| 2022-10-17 |
40.5643 KRW |
1,292,524.0283 SNT |
40.1800 KRW |
40.1700 KRW |
40.8800 KRW |
40.6500 KRW |
| 2022-10-16 |
40.2079 KRW |
1,825,375.3867 SNT |
40.2400 KRW |
39.8800 KRW |
40.5000 KRW |
40.3300 KRW |
| 2022-10-15 |
41.1370 KRW |
2,825,905.9130 SNT |
41.5500 KRW |
40.7700 KRW |
41.5600 KRW |
41.3600 KRW |
| 2022-10-14 |
42.7488 KRW |
6,839,299.3180 SNT |
43.8400 KRW |
41.7500 KRW |
43.8400 KRW |
43.1600 KRW |
| 2022-10-13 |
46.3349 KRW |
8,082,411.5098 SNT |
46.2400 KRW |
45.2000 KRW |
47.6500 KRW |
46.5800 KRW |
| 2022-10-12 |
41.2279 KRW |
2,388,521.5936 SNT |
41.7600 KRW |
40.5900 KRW |
42.2800 KRW |
41.6300 KRW |
| 2022-10-11 |
38.7694 KRW |
299,686.1191 SNT |
38.8000 KRW |
38.6000 KRW |
39.0100 KRW |
38.8500 KRW |
| 2022-10-10 |
39.6788 KRW |
931,931.6624 SNT |
39.9900 KRW |
39.2500 KRW |
40.1100 KRW |
39.3400 KRW |
| 2022-10-09 |
40.5098 KRW |
575,963.4526 SNT |
40.4500 KRW |
40.2900 KRW |
40.6700 KRW |
40.6700 KRW |
| 2022-10-08 |
40.2818 KRW |
284,847.1263 SNT |
40.2800 KRW |
40.1600 KRW |
40.6100 KRW |
40.3300 KRW |
| 2022-10-07 |
39.9816 KRW |
800,997.6130 SNT |
39.7400 KRW |
39.6400 KRW |
40.2300 KRW |
39.8900 KRW |
| 2022-10-06 |
39.9560 KRW |
65,312.0285 SNT |
39.9100 KRW |
39.8900 KRW |
40.1900 KRW |
40.0300 KRW |
| 2022-10-05 |
40.3335 KRW |
98,762.0979 SNT |
39.8500 KRW |
39.8500 KRW |
40.6000 KRW |
40.1700 KRW |
| 2022-10-04 |
40.5974 KRW |
420,146.6336 SNT |
40.5900 KRW |
40.3900 KRW |
40.7000 KRW |
40.6800 KRW |
| 2022-10-03 |
40.3184 KRW |
456,729.6977 SNT |
40.2900 KRW |
39.6200 KRW |
40.5900 KRW |
40.4500 KRW |
| 2022-10-02 |
40.3123 KRW |
92,565.7867 SNT |
40.1700 KRW |
40.1000 KRW |
40.6000 KRW |
40.3200 KRW |
| 2022-10-01 |
40.5736 KRW |
517,728.3005 SNT |
40.6000 KRW |
40.2500 KRW |
40.7100 KRW |
40.4400 KRW |
| 2022-09-30 |
40.4902 KRW |
315,017.8261 SNT |
40.8600 KRW |
40.1700 KRW |
40.8600 KRW |
40.7000 KRW |
| 2022-09-29 |
40.6670 KRW |
3,392,041.6223 SNT |
40.1300 KRW |
39.8400 KRW |
42.0800 KRW |
41.0300 KRW |
| 2022-09-28 |
40.5751 KRW |
985,750.7054 SNT |
40.3300 KRW |
40.0000 KRW |
41.1200 KRW |
40.8200 KRW |
| 2022-09-27 |
40.7707 KRW |
1,412,344.0001 SNT |
42.3900 KRW |
40.1300 KRW |
42.4000 KRW |
40.7600 KRW |
| 2022-09-26 |
41.5304 KRW |
803,752.0130 SNT |
41.3500 KRW |
41.0500 KRW |
43.0000 KRW |
41.6700 KRW |
| 2022-09-25 |
41.8632 KRW |
656,432.1462 SNT |
41.9700 KRW |
41.6000 KRW |
42.2200 KRW |
41.7600 KRW |
| 2022-09-24 |
43.1404 KRW |
1,050,253.6046 SNT |
43.2000 KRW |
42.8900 KRW |
43.5900 KRW |
43.2100 KRW |
| 2022-09-23 |
43.4121 KRW |
3,340,392.6341 SNT |
42.7100 KRW |
42.6200 KRW |
44.9800 KRW |
44.5400 KRW |
| 2022-09-22 |
44.5371 KRW |
8,092,217.4693 SNT |
43.5000 KRW |
42.9900 KRW |
45.9700 KRW |
44.8600 KRW |
| 2022-09-21 |
41.0181 KRW |
4,289,043.2322 SNT |
40.3700 KRW |
40.1700 KRW |
42.0900 KRW |
42.0000 KRW |
| 2022-09-20 |
40.5903 KRW |
2,964,314.1988 SNT |
41.3500 KRW |
40.0500 KRW |
41.3700 KRW |
40.5900 KRW |
| 2022-09-19 |
39.8315 KRW |
2,441,262.1571 SNT |
39.2500 KRW |
38.9300 KRW |
40.5100 KRW |
39.9300 KRW |
| 2022-09-18 |
40.2649 KRW |
5,196,505.7705 SNT |
41.7200 KRW |
38.8300 KRW |
42.0200 KRW |
39.4600 KRW |
| 2022-09-17 |
43.6639 KRW |
4,970,061.8047 SNT |
43.9300 KRW |
43.0200 KRW |
44.4500 KRW |
43.4500 KRW |
| 2022-09-16 |
41.4913 KRW |
2,590,567.2695 SNT |
42.1400 KRW |
40.9200 KRW |
42.4700 KRW |
41.6500 KRW |
| 2022-09-15 |
41.9067 KRW |
1,286,969.1953 SNT |
41.5000 KRW |
40.6000 KRW |
43.2000 KRW |
41.5600 KRW |
| 2022-09-14 |
41.5603 KRW |
2,478,951.9143 SNT |
42.4600 KRW |
41.0000 KRW |
42.7700 KRW |
42.0000 KRW |
| 2022-09-13 |
43.8332 KRW |
9,540,415.7471 SNT |
43.2000 KRW |
42.2800 KRW |
45.7000 KRW |
42.6400 KRW |
| 2022-09-12 |
59.1288 KRW |
53,836,410.3554 SNT |
52.5800 KRW |
52.1300 KRW |
65.0000 KRW |
57.5100 KRW |
| 2022-09-11 |
42.5754 KRW |
1,652,240.2490 SNT |
42.5800 KRW |
41.5000 KRW |
43.8900 KRW |
42.4000 KRW |
| 2022-09-10 |
40.6105 KRW |
1,865,085.1033 SNT |
40.4900 KRW |
40.0000 KRW |
41.1900 KRW |
41.1900 KRW |
| 2022-09-09 |
41.0205 KRW |
3,788,824.6846 SNT |
41.3000 KRW |
40.7500 KRW |
42.0900 KRW |
40.9700 KRW |
| 2022-09-08 |
46.1987 KRW |
64,048,669.6760 SNT |
39.7100 KRW |
39.3400 KRW |
62.5000 KRW |
43.4600 KRW |
| 2022-09-07 |
38.4184 KRW |
521,044.0208 SNT |
38.1700 KRW |
38.1500 KRW |
39.0400 KRW |
38.9300 KRW |
| 2022-09-06 |
38.6914 KRW |
953,545.4119 SNT |
39.7600 KRW |
37.8100 KRW |
39.7600 KRW |
38.1100 KRW |
| 2022-09-05 |
39.1859 KRW |
144,417.8682 SNT |
39.1000 KRW |
39.0800 KRW |
39.4500 KRW |
39.4300 KRW |