Identifier on Bithumb: SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
39.5302 KRW |
135,016.7623 SNT |
39.4100 KRW |
39.4100 KRW |
39.7700 KRW |
39.6700 KRW |
| 2022-09-03 |
39.4420 KRW |
205,219.2664 SNT |
39.3900 KRW |
39.2500 KRW |
39.6500 KRW |
39.4200 KRW |
| 2022-09-02 |
39.5732 KRW |
270,774.9678 SNT |
39.8700 KRW |
39.2600 KRW |
39.8700 KRW |
39.4400 KRW |
| 2022-09-01 |
39.4288 KRW |
359,602.4021 SNT |
39.0200 KRW |
38.9800 KRW |
39.7300 KRW |
39.5300 KRW |
| 2022-08-31 |
40.0656 KRW |
203,727.1713 SNT |
39.8100 KRW |
39.7900 KRW |
40.2700 KRW |
40.0300 KRW |
| 2022-08-30 |
39.8100 KRW |
1,122,590.1534 SNT |
39.8400 KRW |
39.7000 KRW |
40.1100 KRW |
39.8800 KRW |
| 2022-08-29 |
39.7871 KRW |
387,569.8970 SNT |
39.7500 KRW |
39.5400 KRW |
40.2900 KRW |
40.0800 KRW |
| 2022-08-28 |
39.5539 KRW |
290,876.0333 SNT |
39.3600 KRW |
39.2200 KRW |
39.8600 KRW |
39.3300 KRW |
| 2022-08-27 |
38.9648 KRW |
847,685.8974 SNT |
39.1000 KRW |
38.5300 KRW |
39.4400 KRW |
39.3200 KRW |
| 2022-08-26 |
40.4897 KRW |
1,104,355.0028 SNT |
40.3700 KRW |
39.4700 KRW |
41.7000 KRW |
39.4700 KRW |
| 2022-08-25 |
41.0116 KRW |
750,780.6328 SNT |
41.1800 KRW |
40.8800 KRW |
41.3700 KRW |
41.2700 KRW |
| 2022-08-24 |
39.8424 KRW |
511,942.5626 SNT |
39.6900 KRW |
39.5800 KRW |
40.2000 KRW |
39.6500 KRW |
| 2022-08-23 |
39.6817 KRW |
516,515.0915 SNT |
39.4200 KRW |
39.4200 KRW |
39.7800 KRW |
39.4700 KRW |
| 2022-08-22 |
39.1916 KRW |
1,098,948.1367 SNT |
38.6600 KRW |
38.5500 KRW |
39.7400 KRW |
39.4800 KRW |
| 2022-08-21 |
40.1483 KRW |
274,310.3338 SNT |
40.0400 KRW |
40.0400 KRW |
40.4700 KRW |
40.4100 KRW |
| 2022-08-20 |
39.9853 KRW |
2,124,484.3516 SNT |
40.2300 KRW |
39.6100 KRW |
40.3500 KRW |
40.2000 KRW |
| 2022-08-19 |
40.4655 KRW |
686,195.4061 SNT |
40.6200 KRW |
39.6500 KRW |
40.9900 KRW |
39.6500 KRW |
| 2022-08-18 |
44.7693 KRW |
255,643.2638 SNT |
44.7800 KRW |
44.5100 KRW |
45.0500 KRW |
44.6800 KRW |
| 2022-08-17 |
44.4528 KRW |
442,580.5309 SNT |
44.1900 KRW |
44.1100 KRW |
44.8700 KRW |
44.7000 KRW |
| 2022-08-16 |
45.7583 KRW |
690,152.5555 SNT |
45.3900 KRW |
45.3300 KRW |
45.9300 KRW |
45.9300 KRW |
| 2022-08-15 |
46.2392 KRW |
1,026,734.2070 SNT |
46.0100 KRW |
45.8900 KRW |
46.7000 KRW |
46.4400 KRW |
| 2022-08-14 |
46.7498 KRW |
803,860.6426 SNT |
46.8700 KRW |
46.2600 KRW |
47.1600 KRW |
47.0000 KRW |
| 2022-08-13 |
47.1995 KRW |
444,164.3023 SNT |
47.1400 KRW |
47.0500 KRW |
47.2900 KRW |
47.2400 KRW |
| 2022-08-12 |
46.4544 KRW |
622,731.7682 SNT |
46.1100 KRW |
46.0500 KRW |
46.6900 KRW |
46.5800 KRW |
| 2022-08-11 |
46.1034 KRW |
4,243,851.6689 SNT |
46.3800 KRW |
45.6700 KRW |
47.5500 KRW |
46.2500 KRW |
| 2022-08-10 |
44.3144 KRW |
1,070,119.8527 SNT |
44.1400 KRW |
43.9300 KRW |
44.5800 KRW |
44.3400 KRW |
| 2022-08-09 |
42.6822 KRW |
992,521.5367 SNT |
42.5100 KRW |
42.2000 KRW |
43.2800 KRW |
43.1100 KRW |
| 2022-08-08 |
44.8023 KRW |
1,092,039.3434 SNT |
44.8500 KRW |
44.4800 KRW |
45.3000 KRW |
44.7800 KRW |
| 2022-08-07 |
44.2087 KRW |
524,123.6629 SNT |
44.2100 KRW |
43.8500 KRW |
44.4400 KRW |
44.1800 KRW |
| 2022-08-06 |
44.3410 KRW |
337,897.5019 SNT |
44.3100 KRW |
44.0600 KRW |
44.6800 KRW |
44.2200 KRW |
| 2022-08-05 |
43.2104 KRW |
247,525.1000 SNT |
42.9900 KRW |
42.9900 KRW |
43.6900 KRW |
43.3800 KRW |
| 2022-08-04 |
42.3991 KRW |
413,233.0918 SNT |
42.2900 KRW |
42.0500 KRW |
42.9100 KRW |
42.6000 KRW |
| 2022-08-03 |
42.8993 KRW |
699,515.3650 SNT |
43.1600 KRW |
42.5700 KRW |
43.6900 KRW |
42.6500 KRW |
| 2022-08-02 |
42.8121 KRW |
801,242.5074 SNT |
42.4100 KRW |
42.2800 KRW |
43.4300 KRW |
43.0500 KRW |
| 2022-08-01 |
44.1236 KRW |
1,950,302.5438 SNT |
44.3700 KRW |
43.5500 KRW |
45.0400 KRW |
44.8500 KRW |
| 2022-07-31 |
42.9189 KRW |
1,638,529.6712 SNT |
43.1400 KRW |
41.9100 KRW |
43.6700 KRW |
41.9700 KRW |
| 2022-07-30 |
42.1547 KRW |
3,023,741.5491 SNT |
42.1600 KRW |
41.1800 KRW |
42.8000 KRW |
41.5300 KRW |
| 2022-07-29 |
41.4547 KRW |
1,539,573.2476 SNT |
41.2600 KRW |
40.8400 KRW |
42.5000 KRW |
41.8800 KRW |
| 2022-07-28 |
40.8352 KRW |
5,328,217.2505 SNT |
40.0800 KRW |
39.9100 KRW |
41.2000 KRW |
40.9200 KRW |
| 2022-07-27 |
38.9133 KRW |
806,909.8122 SNT |
38.2000 KRW |
38.1500 KRW |
40.0000 KRW |
39.7400 KRW |
| 2022-07-26 |
37.6283 KRW |
787,581.9173 SNT |
37.4700 KRW |
37.1200 KRW |
38.3200 KRW |
38.1300 KRW |
| 2022-07-25 |
38.5865 KRW |
995,344.9058 SNT |
38.5500 KRW |
38.2900 KRW |
39.0800 KRW |
38.2900 KRW |
| 2022-07-24 |
40.5309 KRW |
317,065.0078 SNT |
40.3800 KRW |
40.3800 KRW |
40.7900 KRW |
40.7900 KRW |
| 2022-07-23 |
40.2654 KRW |
492,062.0986 SNT |
40.1800 KRW |
40.0700 KRW |
40.7000 KRW |
40.7000 KRW |
| 2022-07-22 |
40.7334 KRW |
1,044,977.7976 SNT |
40.9400 KRW |
40.3800 KRW |
41.1600 KRW |
40.8500 KRW |
| 2022-07-21 |
40.3684 KRW |
589,645.2904 SNT |
39.5700 KRW |
39.5700 KRW |
40.6800 KRW |
40.6800 KRW |
| 2022-07-20 |
41.9457 KRW |
2,412,269.7361 SNT |
42.7000 KRW |
40.1300 KRW |
42.7000 KRW |
40.1400 KRW |
| 2022-07-19 |
42.0572 KRW |
2,312,593.2548 SNT |
41.8400 KRW |
41.6800 KRW |
42.7000 KRW |
41.9900 KRW |
| 2022-07-18 |
40.3566 KRW |
968,942.4687 SNT |
40.3700 KRW |
39.8800 KRW |
41.0000 KRW |
40.6700 KRW |
| 2022-07-17 |
39.2586 KRW |
955,517.8796 SNT |
39.2300 KRW |
39.0900 KRW |
39.6600 KRW |
39.1800 KRW |