Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1,678.9591 KRW |
93,409.1586 MTL |
1,686.0000 KRW |
1,668.0000 KRW |
1,702.0000 KRW |
1,702.0000 KRW |
| 2023-06-30 |
1,690.0048 KRW |
348,590.5291 MTL |
1,657.0000 KRW |
1,654.0000 KRW |
1,722.0000 KRW |
1,710.0000 KRW |
| 2023-06-29 |
1,678.1800 KRW |
109,138.1165 MTL |
1,675.0000 KRW |
1,665.0000 KRW |
1,691.0000 KRW |
1,691.0000 KRW |
| 2023-06-28 |
1,635.1311 KRW |
146,859.9310 MTL |
1,657.0000 KRW |
1,608.0000 KRW |
1,680.0000 KRW |
1,645.0000 KRW |
| 2023-06-27 |
1,695.6578 KRW |
103,254.3775 MTL |
1,710.0000 KRW |
1,679.0000 KRW |
1,711.0000 KRW |
1,710.0000 KRW |
| 2023-06-26 |
1,726.7981 KRW |
290,261.3649 MTL |
1,746.0000 KRW |
1,690.0000 KRW |
1,764.0000 KRW |
1,724.0000 KRW |
| 2023-06-25 |
1,843.3222 KRW |
179,901.1467 MTL |
1,831.0000 KRW |
1,822.0000 KRW |
1,860.0000 KRW |
1,851.0000 KRW |
| 2023-06-24 |
1,864.6778 KRW |
688,695.0385 MTL |
1,870.0000 KRW |
1,821.0000 KRW |
1,920.0000 KRW |
1,834.0000 KRW |
| 2023-06-23 |
1,922.4493 KRW |
723,143.7947 MTL |
1,878.0000 KRW |
1,869.0000 KRW |
1,965.0000 KRW |
1,938.0000 KRW |
| 2023-06-22 |
1,797.9515 KRW |
552,240.7946 MTL |
1,768.0000 KRW |
1,754.0000 KRW |
1,845.0000 KRW |
1,833.0000 KRW |
| 2023-06-21 |
1,633.1650 KRW |
246,381.2738 MTL |
1,620.0000 KRW |
1,604.0000 KRW |
1,661.0000 KRW |
1,651.0000 KRW |
| 2023-06-20 |
1,587.7675 KRW |
216,094.6310 MTL |
1,562.0000 KRW |
1,557.0000 KRW |
1,613.0000 KRW |
1,606.0000 KRW |
| 2023-06-19 |
1,656.5234 KRW |
430,958.1490 MTL |
1,630.0000 KRW |
1,605.0000 KRW |
1,685.0000 KRW |
1,638.0000 KRW |
| 2023-06-18 |
1,631.8411 KRW |
416,268.4723 MTL |
1,653.0000 KRW |
1,616.0000 KRW |
1,660.0000 KRW |
1,628.0000 KRW |
| 2023-06-17 |
1,710.4155 KRW |
421,394.9768 MTL |
1,739.0000 KRW |
1,683.0000 KRW |
1,744.0000 KRW |
1,705.0000 KRW |
| 2023-06-16 |
1,721.1180 KRW |
570,141.7727 MTL |
1,754.0000 KRW |
1,695.0000 KRW |
1,765.0000 KRW |
1,701.0000 KRW |
| 2023-06-15 |
1,575.8083 KRW |
404,088.0172 MTL |
1,570.0000 KRW |
1,548.0000 KRW |
1,605.0000 KRW |
1,578.0000 KRW |
| 2023-06-14 |
1,557.4929 KRW |
753,277.0609 MTL |
1,586.0000 KRW |
1,507.0000 KRW |
1,600.0000 KRW |
1,556.0000 KRW |
| 2023-06-13 |
1,480.2948 KRW |
460,015.6754 MTL |
1,482.0000 KRW |
1,451.0000 KRW |
1,511.0000 KRW |
1,481.0000 KRW |
| 2023-06-12 |
1,440.2841 KRW |
1,251,674.8780 MTL |
1,328.0000 KRW |
1,320.0000 KRW |
1,528.0000 KRW |
1,505.0000 KRW |
| 2023-06-11 |
1,405.1485 KRW |
299,933.6851 MTL |
1,394.0000 KRW |
1,379.0000 KRW |
1,448.0000 KRW |
1,393.0000 KRW |
| 2023-06-10 |
1,409.6954 KRW |
342,483.5840 MTL |
1,392.0000 KRW |
1,374.0000 KRW |
1,447.0000 KRW |
1,418.0000 KRW |
| 2023-06-09 |
1,534.5381 KRW |
340,106.9749 MTL |
1,516.0000 KRW |
1,514.0000 KRW |
1,551.0000 KRW |
1,535.0000 KRW |
| 2023-06-08 |
1,530.5279 KRW |
520,125.5820 MTL |
1,544.0000 KRW |
1,501.0000 KRW |
1,563.0000 KRW |
1,540.0000 KRW |
| 2023-06-07 |
1,782.4476 KRW |
1,507,861.4451 MTL |
1,908.0000 KRW |
1,650.0000 KRW |
1,921.0000 KRW |
1,763.0000 KRW |
| 2023-06-06 |
2,095.2884 KRW |
1,039,598.3602 MTL |
2,022.0000 KRW |
2,000.0000 KRW |
2,200.0000 KRW |
2,048.0000 KRW |
| 2023-06-05 |
1,893.2854 KRW |
2,094,679.5675 MTL |
1,941.0000 KRW |
1,767.0000 KRW |
2,004.0000 KRW |
1,907.0000 KRW |
| 2023-06-04 |
1,590.2661 KRW |
441,947.7028 MTL |
1,568.0000 KRW |
1,562.0000 KRW |
1,618.0000 KRW |
1,604.0000 KRW |
| 2023-06-03 |
1,461.9358 KRW |
550,399.2445 MTL |
1,437.0000 KRW |
1,422.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2023-06-02 |
1,334.0320 KRW |
46,137.6655 MTL |
1,326.0000 KRW |
1,323.0000 KRW |
1,340.0000 KRW |
1,334.0000 KRW |
| 2023-06-01 |
1,336.7257 KRW |
31,731.4357 MTL |
1,348.0000 KRW |
1,313.0000 KRW |
1,361.0000 KRW |
1,315.0000 KRW |
| 2023-05-31 |
1,338.3975 KRW |
66,206.9225 MTL |
1,342.0000 KRW |
1,330.0000 KRW |
1,350.0000 KRW |
1,346.0000 KRW |
| 2023-05-30 |
1,403.4705 KRW |
101,246.5596 MTL |
1,412.0000 KRW |
1,393.0000 KRW |
1,419.0000 KRW |
1,404.0000 KRW |
| 2023-05-29 |
1,425.1001 KRW |
88,626.3634 MTL |
1,419.0000 KRW |
1,403.0000 KRW |
1,436.0000 KRW |
1,432.0000 KRW |
| 2023-05-28 |
1,418.3514 KRW |
82,890.9184 MTL |
1,424.0000 KRW |
1,397.0000 KRW |
1,437.0000 KRW |
1,420.0000 KRW |
| 2023-05-27 |
1,411.9437 KRW |
86,002.1463 MTL |
1,405.0000 KRW |
1,394.0000 KRW |
1,425.0000 KRW |
1,419.0000 KRW |
| 2023-05-26 |
1,396.6323 KRW |
145,183.7564 MTL |
1,389.0000 KRW |
1,382.0000 KRW |
1,420.0000 KRW |
1,398.0000 KRW |
| 2023-05-25 |
1,412.1477 KRW |
696,785.8785 MTL |
1,321.0000 KRW |
1,306.0000 KRW |
1,468.0000 KRW |
1,415.0000 KRW |
| 2023-05-24 |
1,323.0629 KRW |
28,888.5560 MTL |
1,325.0000 KRW |
1,314.0000 KRW |
1,335.0000 KRW |
1,335.0000 KRW |
| 2023-05-23 |
1,377.0282 KRW |
32,730.1521 MTL |
1,371.0000 KRW |
1,369.0000 KRW |
1,382.0000 KRW |
1,381.0000 KRW |
| 2023-05-22 |
1,355.3477 KRW |
18,468.6084 MTL |
1,350.0000 KRW |
1,350.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2023-05-21 |
1,354.6230 KRW |
43,416.5937 MTL |
1,361.0000 KRW |
1,347.0000 KRW |
1,364.0000 KRW |
1,353.0000 KRW |
| 2023-05-20 |
1,393.2909 KRW |
29,980.5275 MTL |
1,392.0000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,396.0000 KRW |
| 2023-05-19 |
1,374.0530 KRW |
28,429.4736 MTL |
1,369.0000 KRW |
1,366.0000 KRW |
1,385.0000 KRW |
1,382.0000 KRW |
| 2023-05-18 |
1,368.4199 KRW |
69,553.3801 MTL |
1,383.0000 KRW |
1,347.0000 KRW |
1,387.0000 KRW |
1,377.0000 KRW |
| 2023-05-17 |
1,386.0549 KRW |
81,922.0760 MTL |
1,354.0000 KRW |
1,344.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2023-05-16 |
1,362.2202 KRW |
23,928.5752 MTL |
1,362.0000 KRW |
1,350.0000 KRW |
1,369.0000 KRW |
1,363.0000 KRW |
| 2023-05-15 |
1,361.4058 KRW |
49,666.6631 MTL |
1,361.0000 KRW |
1,356.0000 KRW |
1,370.0000 KRW |
1,366.0000 KRW |
| 2023-05-14 |
1,376.9205 KRW |
52,282.7655 MTL |
1,372.0000 KRW |
1,371.0000 KRW |
1,383.0000 KRW |
1,377.0000 KRW |
| 2023-05-13 |
1,377.8231 KRW |
43,010.9870 MTL |
1,369.0000 KRW |
1,368.0000 KRW |
1,386.0000 KRW |
1,386.0000 KRW |