Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,367.8099 KRW |
193,440.4734 MTL |
1,337.0000 KRW |
1,318.0000 KRW |
1,399.0000 KRW |
1,393.0000 KRW |
| 2023-05-11 |
1,361.5628 KRW |
198,092.6543 MTL |
1,361.0000 KRW |
1,329.0000 KRW |
1,412.0000 KRW |
1,377.0000 KRW |
| 2023-05-10 |
1,402.9242 KRW |
258,642.8556 MTL |
1,410.0000 KRW |
1,346.0000 KRW |
1,443.0000 KRW |
1,436.0000 KRW |
| 2023-05-09 |
1,397.8722 KRW |
347,389.7844 MTL |
1,408.0000 KRW |
1,381.0000 KRW |
1,421.0000 KRW |
1,397.0000 KRW |
| 2023-05-08 |
1,425.2795 KRW |
571,005.0570 MTL |
1,448.0000 KRW |
1,370.0000 KRW |
1,455.0000 KRW |
1,408.0000 KRW |
| 2023-05-07 |
1,591.1542 KRW |
496,282.7886 MTL |
1,613.0000 KRW |
1,560.0000 KRW |
1,637.0000 KRW |
1,578.0000 KRW |
| 2023-05-06 |
1,679.3459 KRW |
1,002,975.8834 MTL |
1,730.0000 KRW |
1,601.0000 KRW |
1,739.0000 KRW |
1,619.0000 KRW |
| 2023-05-05 |
1,740.9812 KRW |
1,008,708.0721 MTL |
1,655.0000 KRW |
1,642.0000 KRW |
1,864.0000 KRW |
1,653.0000 KRW |
| 2023-05-04 |
1,512.9345 KRW |
6,842.6827 MTL |
1,517.0000 KRW |
1,508.0000 KRW |
1,520.0000 KRW |
1,516.0000 KRW |
| 2023-05-03 |
1,490.3857 KRW |
33,606.4768 MTL |
1,468.0000 KRW |
1,460.0000 KRW |
1,525.0000 KRW |
1,522.0000 KRW |
| 2023-05-02 |
1,507.6750 KRW |
30,388.4509 MTL |
1,497.0000 KRW |
1,496.0000 KRW |
1,515.0000 KRW |
1,509.0000 KRW |
| 2023-05-01 |
1,487.0234 KRW |
70,183.8728 MTL |
1,498.0000 KRW |
1,475.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2023-04-30 |
1,551.6373 KRW |
25,148.4115 MTL |
1,562.0000 KRW |
1,534.0000 KRW |
1,573.0000 KRW |
1,541.0000 KRW |
| 2023-04-29 |
1,587.2883 KRW |
19,981.8201 MTL |
1,587.0000 KRW |
1,575.0000 KRW |
1,599.0000 KRW |
1,588.0000 KRW |
| 2023-04-28 |
1,578.8223 KRW |
30,494.3105 MTL |
1,560.0000 KRW |
1,560.0000 KRW |
1,585.0000 KRW |
1,579.0000 KRW |
| 2023-04-27 |
1,587.4933 KRW |
35,162.5764 MTL |
1,564.0000 KRW |
1,564.0000 KRW |
1,599.0000 KRW |
1,591.0000 KRW |
| 2023-04-26 |
1,566.4119 KRW |
115,260.2089 MTL |
1,577.0000 KRW |
1,473.0000 KRW |
1,648.0000 KRW |
1,586.0000 KRW |
| 2023-04-25 |
1,520.1156 KRW |
65,585.8278 MTL |
1,488.0000 KRW |
1,488.0000 KRW |
1,553.0000 KRW |
1,552.0000 KRW |
| 2023-04-24 |
1,545.4658 KRW |
61,568.3487 MTL |
1,589.0000 KRW |
1,531.0000 KRW |
1,589.0000 KRW |
1,544.0000 KRW |
| 2023-04-23 |
1,571.9616 KRW |
44,058.2381 MTL |
1,590.0000 KRW |
1,556.0000 KRW |
1,602.0000 KRW |
1,586.0000 KRW |
| 2023-04-22 |
1,587.0703 KRW |
20,065.0770 MTL |
1,573.0000 KRW |
1,567.0000 KRW |
1,610.0000 KRW |
1,607.0000 KRW |
| 2023-04-21 |
1,569.2326 KRW |
61,855.1231 MTL |
1,630.0000 KRW |
1,523.0000 KRW |
1,651.0000 KRW |
1,551.0000 KRW |
| 2023-04-20 |
1,611.5066 KRW |
101,844.0967 MTL |
1,632.0000 KRW |
1,586.0000 KRW |
1,639.0000 KRW |
1,624.0000 KRW |
| 2023-04-19 |
1,608.0683 KRW |
122,793.3461 MTL |
1,643.0000 KRW |
1,577.0000 KRW |
1,643.0000 KRW |
1,596.0000 KRW |
| 2023-04-18 |
1,730.9558 KRW |
25,165.0559 MTL |
1,732.0000 KRW |
1,722.0000 KRW |
1,738.0000 KRW |
1,734.0000 KRW |
| 2023-04-17 |
1,684.2170 KRW |
21,832.6257 MTL |
1,683.0000 KRW |
1,665.0000 KRW |
1,709.0000 KRW |
1,705.0000 KRW |
| 2023-04-16 |
1,728.8423 KRW |
25,507.8319 MTL |
1,702.0000 KRW |
1,700.0000 KRW |
1,740.0000 KRW |
1,734.0000 KRW |
| 2023-04-15 |
1,708.1667 KRW |
20,328.9608 MTL |
1,711.0000 KRW |
1,704.0000 KRW |
1,722.0000 KRW |
1,722.0000 KRW |
| 2023-04-14 |
1,701.8114 KRW |
45,247.3751 MTL |
1,715.0000 KRW |
1,686.0000 KRW |
1,733.0000 KRW |
1,728.0000 KRW |
| 2023-04-13 |
1,718.9471 KRW |
29,536.4319 MTL |
1,721.0000 KRW |
1,709.0000 KRW |
1,737.0000 KRW |
1,724.0000 KRW |
| 2023-04-12 |
1,674.0229 KRW |
46,576.7311 MTL |
1,668.0000 KRW |
1,655.0000 KRW |
1,692.0000 KRW |
1,689.0000 KRW |
| 2023-04-11 |
1,699.3792 KRW |
74,745.5551 MTL |
1,702.0000 KRW |
1,694.0000 KRW |
1,712.0000 KRW |
1,699.0000 KRW |
| 2023-04-10 |
1,696.3274 KRW |
63,259.1550 MTL |
1,676.0000 KRW |
1,673.0000 KRW |
1,722.0000 KRW |
1,722.0000 KRW |
| 2023-04-09 |
1,684.7735 KRW |
166,556.1397 MTL |
1,657.0000 KRW |
1,649.0000 KRW |
1,710.0000 KRW |
1,693.0000 KRW |
| 2023-04-08 |
1,707.4299 KRW |
42,679.9015 MTL |
1,698.0000 KRW |
1,693.0000 KRW |
1,728.0000 KRW |
1,722.0000 KRW |
| 2023-04-07 |
1,670.3479 KRW |
22,818.6026 MTL |
1,672.0000 KRW |
1,661.0000 KRW |
1,692.0000 KRW |
1,686.0000 KRW |
| 2023-04-06 |
1,698.4878 KRW |
132,539.0157 MTL |
1,657.0000 KRW |
1,657.0000 KRW |
1,727.0000 KRW |
1,725.0000 KRW |
| 2023-04-05 |
1,671.3759 KRW |
98,494.6642 MTL |
1,646.0000 KRW |
1,638.0000 KRW |
1,702.0000 KRW |
1,702.0000 KRW |
| 2023-04-04 |
1,642.4310 KRW |
35,893.2799 MTL |
1,632.0000 KRW |
1,619.0000 KRW |
1,653.0000 KRW |
1,647.0000 KRW |
| 2023-04-03 |
1,589.2916 KRW |
89,345.2322 MTL |
1,581.0000 KRW |
1,558.0000 KRW |
1,616.0000 KRW |
1,616.0000 KRW |
| 2023-04-02 |
1,613.8798 KRW |
115,843.3144 MTL |
1,628.0000 KRW |
1,599.0000 KRW |
1,631.0000 KRW |
1,619.0000 KRW |
| 2023-04-01 |
1,719.5208 KRW |
235,869.3744 MTL |
1,732.0000 KRW |
1,688.0000 KRW |
1,761.0000 KRW |
1,749.0000 KRW |
| 2023-03-31 |
1,587.6671 KRW |
23,359.3917 MTL |
1,596.0000 KRW |
1,572.0000 KRW |
1,609.0000 KRW |
1,609.0000 KRW |
| 2023-03-30 |
1,569.4995 KRW |
60,557.1938 MTL |
1,570.0000 KRW |
1,550.0000 KRW |
1,586.0000 KRW |
1,575.0000 KRW |
| 2023-03-29 |
1,628.4414 KRW |
181,420.1006 MTL |
1,611.0000 KRW |
1,604.0000 KRW |
1,658.0000 KRW |
1,618.0000 KRW |
| 2023-03-28 |
1,495.5083 KRW |
68,904.8947 MTL |
1,468.0000 KRW |
1,462.0000 KRW |
1,531.0000 KRW |
1,519.0000 KRW |
| 2023-03-27 |
1,530.1145 KRW |
122,313.1915 MTL |
1,578.0000 KRW |
1,510.0000 KRW |
1,578.0000 KRW |
1,535.0000 KRW |
| 2023-03-26 |
1,618.8201 KRW |
69,035.6810 MTL |
1,637.0000 KRW |
1,600.0000 KRW |
1,643.0000 KRW |
1,617.0000 KRW |
| 2023-03-25 |
1,692.7027 KRW |
204,196.2182 MTL |
1,661.0000 KRW |
1,661.0000 KRW |
1,726.0000 KRW |
1,702.0000 KRW |
| 2023-03-24 |
1,556.6754 KRW |
45,088.1017 MTL |
1,576.0000 KRW |
1,531.0000 KRW |
1,577.0000 KRW |
1,576.0000 KRW |