Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,511.5062 KRW |
117,057.8216 MTL |
1,528.0000 KRW |
1,497.0000 KRW |
1,528.0000 KRW |
1,523.0000 KRW |
| 2023-08-19 |
1,557.3431 KRW |
64,440.2383 MTL |
1,554.0000 KRW |
1,544.0000 KRW |
1,572.0000 KRW |
1,550.0000 KRW |
| 2023-08-18 |
1,478.9841 KRW |
149,969.8941 MTL |
1,483.0000 KRW |
1,459.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2023-08-17 |
1,512.9554 KRW |
767,439.2203 MTL |
1,515.0000 KRW |
1,378.0000 KRW |
1,622.0000 KRW |
1,435.0000 KRW |
| 2023-08-16 |
1,577.6465 KRW |
175,090.7366 MTL |
1,606.0000 KRW |
1,529.0000 KRW |
1,614.0000 KRW |
1,559.0000 KRW |
| 2023-08-15 |
1,651.5711 KRW |
495,490.7961 MTL |
1,752.0000 KRW |
1,571.0000 KRW |
1,755.0000 KRW |
1,647.0000 KRW |
| 2023-08-14 |
1,763.7446 KRW |
65,162.9057 MTL |
1,766.0000 KRW |
1,756.0000 KRW |
1,780.0000 KRW |
1,762.0000 KRW |
| 2023-08-13 |
1,743.9355 KRW |
83,898.4146 MTL |
1,753.0000 KRW |
1,734.0000 KRW |
1,754.0000 KRW |
1,740.0000 KRW |
| 2023-08-12 |
1,738.2055 KRW |
50,049.0961 MTL |
1,749.0000 KRW |
1,733.0000 KRW |
1,749.0000 KRW |
1,741.0000 KRW |
| 2023-08-11 |
1,748.8151 KRW |
48,070.1307 MTL |
1,756.0000 KRW |
1,740.0000 KRW |
1,760.0000 KRW |
1,751.0000 KRW |
| 2023-08-10 |
1,751.0045 KRW |
91,816.7824 MTL |
1,737.0000 KRW |
1,735.0000 KRW |
1,766.0000 KRW |
1,760.0000 KRW |
| 2023-08-09 |
1,723.5388 KRW |
39,742.8921 MTL |
1,719.0000 KRW |
1,718.0000 KRW |
1,732.0000 KRW |
1,732.0000 KRW |
| 2023-08-08 |
1,721.7404 KRW |
131,949.0937 MTL |
1,724.0000 KRW |
1,711.0000 KRW |
1,736.0000 KRW |
1,723.0000 KRW |
| 2023-08-07 |
1,726.7229 KRW |
125,518.6245 MTL |
1,765.0000 KRW |
1,702.0000 KRW |
1,768.0000 KRW |
1,725.0000 KRW |
| 2023-08-06 |
1,824.4876 KRW |
70,001.5670 MTL |
1,826.0000 KRW |
1,812.0000 KRW |
1,838.0000 KRW |
1,815.0000 KRW |
| 2023-08-05 |
1,867.7520 KRW |
11,013,601.8382 MTL |
1,858.0000 KRW |
1,846.0000 KRW |
1,876.0000 KRW |
1,872.0000 KRW |
| 2023-08-04 |
1,853.9392 KRW |
153,049.0621 MTL |
1,861.0000 KRW |
1,824.0000 KRW |
1,875.0000 KRW |
1,846.0000 KRW |
| 2023-08-03 |
1,926.4046 KRW |
117,504.0936 MTL |
1,945.0000 KRW |
1,911.0000 KRW |
1,949.0000 KRW |
1,922.0000 KRW |
| 2023-08-02 |
1,926.8892 KRW |
310,332.5178 MTL |
1,903.0000 KRW |
1,893.0000 KRW |
1,955.0000 KRW |
1,931.0000 KRW |
| 2023-08-01 |
1,824.2956 KRW |
360,353.2523 MTL |
1,793.0000 KRW |
1,782.0000 KRW |
1,878.0000 KRW |
1,878.0000 KRW |
| 2023-07-31 |
1,711.6960 KRW |
18,636.7415 MTL |
1,706.0000 KRW |
1,700.0000 KRW |
1,723.0000 KRW |
1,720.0000 KRW |
| 2023-07-30 |
1,701.0812 KRW |
111,230.7336 MTL |
1,712.0000 KRW |
1,680.0000 KRW |
1,717.0000 KRW |
1,705.0000 KRW |
| 2023-07-29 |
1,762.1085 KRW |
22,721.4059 MTL |
1,756.0000 KRW |
1,753.0000 KRW |
1,774.0000 KRW |
1,774.0000 KRW |
| 2023-07-28 |
1,764.5998 KRW |
84,846.2435 MTL |
1,773.0000 KRW |
1,748.0000 KRW |
1,776.0000 KRW |
1,774.0000 KRW |
| 2023-07-27 |
1,677.4737 KRW |
83,321.1679 MTL |
1,667.0000 KRW |
1,650.0000 KRW |
1,697.0000 KRW |
1,690.0000 KRW |
| 2023-07-26 |
1,679.2645 KRW |
41,808.8880 MTL |
1,664.0000 KRW |
1,649.0000 KRW |
1,698.0000 KRW |
1,674.0000 KRW |
| 2023-07-25 |
1,677.3582 KRW |
25,616.9627 MTL |
1,668.0000 KRW |
1,665.0000 KRW |
1,692.0000 KRW |
1,688.0000 KRW |
| 2023-07-24 |
1,665.5549 KRW |
87,046.8084 MTL |
1,668.0000 KRW |
1,651.0000 KRW |
1,690.0000 KRW |
1,683.0000 KRW |
| 2023-07-23 |
1,792.0133 KRW |
65,011.5825 MTL |
1,787.0000 KRW |
1,784.0000 KRW |
1,806.0000 KRW |
1,795.0000 KRW |
| 2023-07-22 |
1,798.5891 KRW |
143,347.4676 MTL |
1,800.0000 KRW |
1,773.0000 KRW |
1,825.0000 KRW |
1,781.0000 KRW |
| 2023-07-21 |
1,790.5806 KRW |
51,477.7604 MTL |
1,793.0000 KRW |
1,779.0000 KRW |
1,796.0000 KRW |
1,793.0000 KRW |
| 2023-07-20 |
1,779.6083 KRW |
78,463.9867 MTL |
1,773.0000 KRW |
1,760.0000 KRW |
1,799.0000 KRW |
1,791.0000 KRW |
| 2023-07-19 |
1,771.5119 KRW |
90,763.1690 MTL |
1,762.0000 KRW |
1,753.0000 KRW |
1,797.0000 KRW |
1,763.0000 KRW |
| 2023-07-18 |
1,750.5966 KRW |
53,911.6981 MTL |
1,750.0000 KRW |
1,730.0000 KRW |
1,767.0000 KRW |
1,767.0000 KRW |
| 2023-07-17 |
1,790.1765 KRW |
71,360.2229 MTL |
1,805.0000 KRW |
1,769.0000 KRW |
1,814.0000 KRW |
1,805.0000 KRW |
| 2023-07-16 |
1,829.3007 KRW |
72,837.2897 MTL |
1,829.0000 KRW |
1,810.0000 KRW |
1,847.0000 KRW |
1,842.0000 KRW |
| 2023-07-15 |
1,841.0856 KRW |
88,708.2442 MTL |
1,822.0000 KRW |
1,821.0000 KRW |
1,853.0000 KRW |
1,844.0000 KRW |
| 2023-07-14 |
1,787.4005 KRW |
328,958.9824 MTL |
1,838.0000 KRW |
1,736.0000 KRW |
1,849.0000 KRW |
1,801.0000 KRW |
| 2023-07-13 |
1,833.0304 KRW |
1,031,576.1557 MTL |
1,876.0000 KRW |
1,772.0000 KRW |
1,894.0000 KRW |
1,789.0000 KRW |
| 2023-07-12 |
1,903.5315 KRW |
203,763.2758 MTL |
1,939.0000 KRW |
1,878.0000 KRW |
1,947.0000 KRW |
1,879.0000 KRW |
| 2023-07-11 |
1,989.9171 KRW |
220,684.8394 MTL |
2,029.0000 KRW |
1,963.0000 KRW |
2,035.0000 KRW |
2,027.0000 KRW |
| 2023-07-10 |
2,008.1099 KRW |
553,892.4400 MTL |
1,961.0000 KRW |
1,947.0000 KRW |
2,057.0000 KRW |
2,017.0000 KRW |
| 2023-07-09 |
1,833.1767 KRW |
42,630.5772 MTL |
1,848.0000 KRW |
1,824.0000 KRW |
1,850.0000 KRW |
1,838.0000 KRW |
| 2023-07-08 |
1,883.2972 KRW |
127,863.6161 MTL |
1,866.0000 KRW |
1,860.0000 KRW |
1,902.0000 KRW |
1,891.0000 KRW |
| 2023-07-07 |
1,816.0476 KRW |
54,619.9373 MTL |
1,816.0000 KRW |
1,799.0000 KRW |
1,833.0000 KRW |
1,819.0000 KRW |
| 2023-07-06 |
1,766.7138 KRW |
155,132.5754 MTL |
1,755.0000 KRW |
1,753.0000 KRW |
1,787.0000 KRW |
1,761.0000 KRW |
| 2023-07-05 |
1,844.9246 KRW |
200,845.7903 MTL |
1,864.0000 KRW |
1,811.0000 KRW |
1,867.0000 KRW |
1,845.0000 KRW |
| 2023-07-04 |
1,795.9725 KRW |
210,820.3653 MTL |
1,808.0000 KRW |
1,769.0000 KRW |
1,819.0000 KRW |
1,800.0000 KRW |
| 2023-07-03 |
1,768.6141 KRW |
203,778.9062 MTL |
1,770.0000 KRW |
1,752.0000 KRW |
1,790.0000 KRW |
1,760.0000 KRW |
| 2023-07-02 |
1,659.2609 KRW |
54,707.3517 MTL |
1,651.0000 KRW |
1,634.0000 KRW |
1,685.0000 KRW |
1,675.0000 KRW |