Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,627.7396 KRW |
128,089.9229 MTL |
1,628.0000 KRW |
1,595.0000 KRW |
1,644.0000 KRW |
1,636.0000 KRW |
| 2023-10-08 |
1,700.5006 KRW |
90,216.6618 MTL |
1,697.0000 KRW |
1,692.0000 KRW |
1,706.0000 KRW |
1,693.0000 KRW |
| 2023-10-07 |
1,722.2334 KRW |
66,032.9004 MTL |
1,732.0000 KRW |
1,714.0000 KRW |
1,732.0000 KRW |
1,725.0000 KRW |
| 2023-10-06 |
1,719.2305 KRW |
117,935.7176 MTL |
1,706.0000 KRW |
1,697.0000 KRW |
1,736.0000 KRW |
1,733.0000 KRW |
| 2023-10-05 |
1,661.4268 KRW |
128,678.4052 MTL |
1,665.0000 KRW |
1,650.0000 KRW |
1,677.0000 KRW |
1,671.0000 KRW |
| 2023-10-04 |
1,702.3743 KRW |
52,480.9471 MTL |
1,689.0000 KRW |
1,688.0000 KRW |
1,717.0000 KRW |
1,707.0000 KRW |
| 2023-10-03 |
1,724.2395 KRW |
98,609.9645 MTL |
1,729.0000 KRW |
1,710.0000 KRW |
1,737.0000 KRW |
1,713.0000 KRW |
| 2023-10-02 |
1,741.6615 KRW |
91,245.5313 MTL |
1,754.0000 KRW |
1,730.0000 KRW |
1,755.0000 KRW |
1,746.0000 KRW |
| 2023-10-01 |
1,763.7004 KRW |
139,269.9983 MTL |
1,756.0000 KRW |
1,748.0000 KRW |
1,782.0000 KRW |
1,778.0000 KRW |
| 2023-09-30 |
1,692.6031 KRW |
137,897.3301 MTL |
1,698.0000 KRW |
1,687.0000 KRW |
1,700.0000 KRW |
1,698.0000 KRW |
| 2023-09-29 |
1,689.3193 KRW |
276,569.5885 MTL |
1,736.0000 KRW |
1,660.0000 KRW |
1,736.0000 KRW |
1,696.0000 KRW |
| 2023-09-28 |
1,751.6176 KRW |
82,732.4172 MTL |
1,756.0000 KRW |
1,742.0000 KRW |
1,758.0000 KRW |
1,756.0000 KRW |
| 2023-09-27 |
1,736.7183 KRW |
61,523.3909 MTL |
1,744.0000 KRW |
1,725.0000 KRW |
1,756.0000 KRW |
1,740.0000 KRW |
| 2023-09-26 |
1,753.7839 KRW |
152,009.8583 MTL |
1,775.0000 KRW |
1,733.0000 KRW |
1,780.0000 KRW |
1,733.0000 KRW |
| 2023-09-25 |
1,833.8536 KRW |
124,211.6084 MTL |
1,825.0000 KRW |
1,825.0000 KRW |
1,847.0000 KRW |
1,830.0000 KRW |
| 2023-09-24 |
1,832.3969 KRW |
201,746.4123 MTL |
1,829.0000 KRW |
1,808.0000 KRW |
1,850.0000 KRW |
1,828.0000 KRW |
| 2023-09-23 |
1,782.8460 KRW |
117,730.7284 MTL |
1,760.0000 KRW |
1,757.0000 KRW |
1,803.0000 KRW |
1,802.0000 KRW |
| 2023-09-22 |
1,753.2097 KRW |
80,472.9808 MTL |
1,740.0000 KRW |
1,730.0000 KRW |
1,775.0000 KRW |
1,753.0000 KRW |
| 2023-09-21 |
1,777.6351 KRW |
148,700.4297 MTL |
1,746.0000 KRW |
1,746.0000 KRW |
1,807.0000 KRW |
1,762.0000 KRW |
| 2023-09-20 |
1,789.5399 KRW |
403,903.6692 MTL |
1,743.0000 KRW |
1,738.0000 KRW |
1,816.0000 KRW |
1,800.0000 KRW |
| 2023-09-19 |
1,693.1864 KRW |
110,305.5587 MTL |
1,671.0000 KRW |
1,669.0000 KRW |
1,721.0000 KRW |
1,720.0000 KRW |
| 2023-09-18 |
1,654.0008 KRW |
292,157.2207 MTL |
1,666.0000 KRW |
1,639.0000 KRW |
1,670.0000 KRW |
1,660.0000 KRW |
| 2023-09-17 |
1,659.4614 KRW |
337,544.3703 MTL |
1,672.0000 KRW |
1,638.0000 KRW |
1,689.0000 KRW |
1,650.0000 KRW |
| 2023-09-16 |
1,892.3668 KRW |
735,221.3116 MTL |
1,990.0000 KRW |
1,804.0000 KRW |
2,040.0000 KRW |
1,873.0000 KRW |
| 2023-09-15 |
2,172.6989 KRW |
283,067.7453 MTL |
2,138.0000 KRW |
2,125.0000 KRW |
2,210.0000 KRW |
2,207.0000 KRW |
| 2023-09-14 |
2,050.7957 KRW |
278,536.7716 MTL |
2,012.0000 KRW |
2,000.0000 KRW |
2,096.0000 KRW |
2,050.0000 KRW |
| 2023-09-13 |
1,983.0994 KRW |
456,739.4394 MTL |
1,922.0000 KRW |
1,917.0000 KRW |
2,046.0000 KRW |
2,016.0000 KRW |
| 2023-09-12 |
1,821.9416 KRW |
130,260.2250 MTL |
1,791.0000 KRW |
1,786.0000 KRW |
1,850.0000 KRW |
1,827.0000 KRW |
| 2023-09-11 |
1,751.5159 KRW |
199,544.1164 MTL |
1,764.0000 KRW |
1,719.0000 KRW |
1,784.0000 KRW |
1,747.0000 KRW |
| 2023-09-10 |
1,727.0927 KRW |
215,887.9527 MTL |
1,696.0000 KRW |
1,676.0000 KRW |
1,757.0000 KRW |
1,750.0000 KRW |
| 2023-09-09 |
1,686.9342 KRW |
80,068.5156 MTL |
1,666.0000 KRW |
1,666.0000 KRW |
1,701.0000 KRW |
1,699.0000 KRW |
| 2023-09-08 |
1,656.1796 KRW |
68,426.5062 MTL |
1,656.0000 KRW |
1,633.0000 KRW |
1,684.0000 KRW |
1,684.0000 KRW |
| 2023-09-07 |
1,616.2667 KRW |
44,031.1324 MTL |
1,607.0000 KRW |
1,595.0000 KRW |
1,628.0000 KRW |
1,619.0000 KRW |
| 2023-09-06 |
1,583.7823 KRW |
79,978.5589 MTL |
1,578.0000 KRW |
1,557.0000 KRW |
1,608.0000 KRW |
1,599.0000 KRW |
| 2023-09-05 |
1,579.3227 KRW |
163,235.1890 MTL |
1,570.0000 KRW |
1,558.0000 KRW |
1,620.0000 KRW |
1,594.0000 KRW |
| 2023-09-04 |
1,506.1909 KRW |
43,648.8713 MTL |
1,497.0000 KRW |
1,488.0000 KRW |
1,523.0000 KRW |
1,523.0000 KRW |
| 2023-09-03 |
1,520.2909 KRW |
12,350.4225 MTL |
1,515.0000 KRW |
1,515.0000 KRW |
1,525.0000 KRW |
1,522.0000 KRW |
| 2023-09-02 |
1,515.1291 KRW |
110,094.9002 MTL |
1,515.0000 KRW |
1,491.0000 KRW |
1,538.0000 KRW |
1,521.0000 KRW |
| 2023-09-01 |
1,493.6065 KRW |
94,519.4664 MTL |
1,504.0000 KRW |
1,481.0000 KRW |
1,515.0000 KRW |
1,497.0000 KRW |
| 2023-08-31 |
1,551.6554 KRW |
183,043.7965 MTL |
1,587.0000 KRW |
1,523.0000 KRW |
1,591.0000 KRW |
1,536.0000 KRW |
| 2023-08-30 |
1,583.4567 KRW |
71,681.7161 MTL |
1,572.0000 KRW |
1,563.0000 KRW |
1,595.0000 KRW |
1,595.0000 KRW |
| 2023-08-29 |
1,571.6467 KRW |
126,332.6087 MTL |
1,561.0000 KRW |
1,550.0000 KRW |
1,588.0000 KRW |
1,573.0000 KRW |
| 2023-08-28 |
1,522.7411 KRW |
40,234.0300 MTL |
1,531.0000 KRW |
1,511.0000 KRW |
1,536.0000 KRW |
1,525.0000 KRW |
| 2023-08-27 |
1,526.7299 KRW |
49,204.3031 MTL |
1,527.0000 KRW |
1,520.0000 KRW |
1,535.0000 KRW |
1,535.0000 KRW |
| 2023-08-26 |
1,528.6708 KRW |
34,129.1925 MTL |
1,534.0000 KRW |
1,523.0000 KRW |
1,534.0000 KRW |
1,527.0000 KRW |
| 2023-08-25 |
1,518.9820 KRW |
63,645.6087 MTL |
1,504.0000 KRW |
1,501.0000 KRW |
1,530.0000 KRW |
1,526.0000 KRW |
| 2023-08-24 |
1,513.1740 KRW |
79,491.7037 MTL |
1,515.0000 KRW |
1,494.0000 KRW |
1,534.0000 KRW |
1,517.0000 KRW |
| 2023-08-23 |
1,518.7485 KRW |
107,419.0684 MTL |
1,503.0000 KRW |
1,501.0000 KRW |
1,537.0000 KRW |
1,525.0000 KRW |
| 2023-08-22 |
1,481.3490 KRW |
130,662.1941 MTL |
1,481.0000 KRW |
1,450.0000 KRW |
1,501.0000 KRW |
1,501.0000 KRW |
| 2023-08-21 |
1,483.8981 KRW |
103,736.3404 MTL |
1,498.0000 KRW |
1,453.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |