Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
4,536.3693 KRW |
1,141,312.8759 MTL |
4,446.0000 KRW |
4,344.0000 KRW |
4,745.0000 KRW |
4,399.0000 KRW |
| 2021-09-18 |
4,222.4049 KRW |
204,701.2069 MTL |
4,278.0000 KRW |
4,172.0000 KRW |
4,286.0000 KRW |
4,267.0000 KRW |
| 2021-09-17 |
4,229.2853 KRW |
682,680.0089 MTL |
4,336.0000 KRW |
4,116.0000 KRW |
4,357.0000 KRW |
4,144.0000 KRW |
| 2021-09-16 |
4,100.0173 KRW |
301,270.4052 MTL |
4,049.0000 KRW |
4,020.0000 KRW |
4,190.0000 KRW |
4,110.0000 KRW |
| 2021-09-15 |
4,160.5107 KRW |
290,815.4462 MTL |
4,148.0000 KRW |
4,119.0000 KRW |
4,213.0000 KRW |
4,163.0000 KRW |
| 2021-09-14 |
3,949.2681 KRW |
148,251.0543 MTL |
3,939.0000 KRW |
3,906.0000 KRW |
4,026.0000 KRW |
4,006.0000 KRW |
| 2021-09-13 |
3,784.4378 KRW |
112,409.3949 MTL |
3,735.0000 KRW |
3,735.0000 KRW |
3,849.0000 KRW |
3,839.0000 KRW |
| 2021-09-12 |
4,084.8470 KRW |
245,029.7685 MTL |
4,087.0000 KRW |
3,984.0000 KRW |
4,178.0000 KRW |
4,100.0000 KRW |
| 2021-09-11 |
3,974.7953 KRW |
122,580.6285 MTL |
3,963.0000 KRW |
3,913.0000 KRW |
4,076.0000 KRW |
4,047.0000 KRW |
| 2021-09-10 |
3,920.4192 KRW |
234,806.9136 MTL |
3,851.0000 KRW |
3,812.0000 KRW |
4,019.0000 KRW |
3,900.0000 KRW |
| 2021-09-09 |
4,130.8400 KRW |
645,818.4041 MTL |
4,098.0000 KRW |
4,058.0000 KRW |
4,218.0000 KRW |
4,204.0000 KRW |
| 2021-09-08 |
3,996.3081 KRW |
746,330.4285 MTL |
3,872.0000 KRW |
3,860.0000 KRW |
4,086.0000 KRW |
4,049.0000 KRW |
| 2021-09-07 |
3,854.4002 KRW |
340,772.2685 MTL |
3,990.0000 KRW |
3,510.0000 KRW |
4,100.0000 KRW |
3,857.0000 KRW |
| 2021-09-06 |
4,698.7575 KRW |
142,490.8856 MTL |
4,647.0000 KRW |
4,615.0000 KRW |
4,741.0000 KRW |
4,731.0000 KRW |
| 2021-09-05 |
4,651.5773 KRW |
202,983.4525 MTL |
4,760.0000 KRW |
4,530.0000 KRW |
4,760.0000 KRW |
4,689.0000 KRW |
| 2021-09-04 |
4,795.3307 KRW |
112,142.4997 MTL |
4,805.0000 KRW |
4,742.0000 KRW |
4,855.0000 KRW |
4,816.0000 KRW |
| 2021-09-03 |
4,876.4561 KRW |
324,866.7408 MTL |
4,896.0000 KRW |
4,849.0000 KRW |
4,941.0000 KRW |
4,924.0000 KRW |
| 2021-09-02 |
4,967.0977 KRW |
168,425.4689 MTL |
4,939.0000 KRW |
4,921.0000 KRW |
5,045.0000 KRW |
5,000.0000 KRW |
| 2021-09-01 |
5,344.2126 KRW |
790,586.5815 MTL |
5,370.0000 KRW |
5,265.0000 KRW |
5,445.0000 KRW |
5,320.0000 KRW |
| 2021-08-31 |
5,428.4349 KRW |
6,302,034.4368 MTL |
6,135.0000 KRW |
4,731.0000 KRW |
6,430.0000 KRW |
5,625.0000 KRW |
| 2021-08-30 |
3,228.4094 KRW |
59,293.8888 MTL |
3,203.0000 KRW |
3,180.0000 KRW |
3,284.0000 KRW |
3,190.0000 KRW |
| 2021-08-29 |
3,251.4854 KRW |
102,655.4424 MTL |
3,223.0000 KRW |
3,220.0000 KRW |
3,300.0000 KRW |
3,285.0000 KRW |
| 2021-08-28 |
3,311.4404 KRW |
239,229.3021 MTL |
3,246.0000 KRW |
3,240.0000 KRW |
3,424.0000 KRW |
3,287.0000 KRW |
| 2021-08-27 |
3,307.6435 KRW |
266,996.5653 MTL |
3,310.0000 KRW |
3,239.0000 KRW |
3,389.0000 KRW |
3,326.0000 KRW |
| 2021-08-26 |
3,191.2416 KRW |
72,368.2849 MTL |
3,201.0000 KRW |
3,102.0000 KRW |
3,269.0000 KRW |
3,189.0000 KRW |
| 2021-08-25 |
3,358.4539 KRW |
229,465.3834 MTL |
3,340.0000 KRW |
3,316.0000 KRW |
3,422.0000 KRW |
3,406.0000 KRW |
| 2021-08-24 |
3,326.7858 KRW |
456,760.1674 MTL |
3,459.0000 KRW |
3,251.0000 KRW |
3,467.0000 KRW |
3,317.0000 KRW |
| 2021-08-23 |
3,579.9561 KRW |
309,332.5858 MTL |
3,490.0000 KRW |
3,459.0000 KRW |
3,688.0000 KRW |
3,561.0000 KRW |
| 2021-08-22 |
3,386.2166 KRW |
107,364.8101 MTL |
3,357.0000 KRW |
3,339.0000 KRW |
3,463.0000 KRW |
3,445.0000 KRW |
| 2021-08-21 |
3,433.8772 KRW |
140,113.2155 MTL |
3,414.0000 KRW |
3,397.0000 KRW |
3,468.0000 KRW |
3,445.0000 KRW |
| 2021-08-20 |
3,441.7718 KRW |
143,583.7559 MTL |
3,450.0000 KRW |
3,410.0000 KRW |
3,489.0000 KRW |
3,474.0000 KRW |
| 2021-08-19 |
3,356.8338 KRW |
309,018.4908 MTL |
3,346.0000 KRW |
3,300.0000 KRW |
3,450.0000 KRW |
3,441.0000 KRW |
| 2021-08-18 |
3,159.3486 KRW |
165,769.6056 MTL |
3,121.0000 KRW |
3,080.0000 KRW |
3,261.0000 KRW |
3,192.0000 KRW |
| 2021-08-17 |
3,334.9813 KRW |
259,268.0247 MTL |
3,416.0000 KRW |
3,181.0000 KRW |
3,435.0000 KRW |
3,223.0000 KRW |
| 2021-08-16 |
3,532.5563 KRW |
217,640.4590 MTL |
3,527.0000 KRW |
3,475.0000 KRW |
3,607.0000 KRW |
3,486.0000 KRW |
| 2021-08-15 |
3,614.5522 KRW |
278,574.2135 MTL |
3,599.0000 KRW |
3,569.0000 KRW |
3,706.0000 KRW |
3,689.0000 KRW |
| 2021-08-14 |
3,664.6916 KRW |
576,120.9216 MTL |
3,615.0000 KRW |
3,569.0000 KRW |
3,753.0000 KRW |
3,637.0000 KRW |
| 2021-08-13 |
3,342.0523 KRW |
248,895.7998 MTL |
3,363.0000 KRW |
3,280.0000 KRW |
3,392.0000 KRW |
3,379.0000 KRW |
| 2021-08-12 |
3,260.1541 KRW |
310,966.3327 MTL |
3,219.0000 KRW |
3,169.0000 KRW |
3,306.0000 KRW |
3,217.0000 KRW |
| 2021-08-11 |
3,440.3360 KRW |
1,436,013.7710 MTL |
3,492.0000 KRW |
3,265.0000 KRW |
3,618.0000 KRW |
3,349.0000 KRW |
| 2021-08-10 |
2,694.8603 KRW |
274,180.3985 MTL |
2,719.0000 KRW |
2,640.0000 KRW |
2,729.0000 KRW |
2,714.0000 KRW |
| 2021-08-09 |
2,694.2173 KRW |
430,025.0306 MTL |
2,604.0000 KRW |
2,604.0000 KRW |
2,791.0000 KRW |
2,679.0000 KRW |
| 2021-08-08 |
2,588.5099 KRW |
430,405.6637 MTL |
2,558.0000 KRW |
2,510.0000 KRW |
2,682.0000 KRW |
2,644.0000 KRW |
| 2021-08-07 |
2,485.0916 KRW |
220,600.1647 MTL |
2,495.0000 KRW |
2,440.0000 KRW |
2,522.0000 KRW |
2,518.0000 KRW |
| 2021-08-06 |
2,409.3495 KRW |
399,957.5579 MTL |
2,376.0000 KRW |
2,371.0000 KRW |
2,469.0000 KRW |
2,391.0000 KRW |
| 2021-08-05 |
2,326.1022 KRW |
285,439.1755 MTL |
2,310.0000 KRW |
2,303.0000 KRW |
2,365.0000 KRW |
2,337.0000 KRW |
| 2021-08-04 |
2,276.4712 KRW |
111,925.9997 MTL |
2,266.0000 KRW |
2,258.0000 KRW |
2,324.0000 KRW |
2,312.0000 KRW |
| 2021-08-03 |
2,257.3063 KRW |
98,905.6698 MTL |
2,254.0000 KRW |
2,223.0000 KRW |
2,289.0000 KRW |
2,281.0000 KRW |
| 2021-08-02 |
2,288.3286 KRW |
387,423.9149 MTL |
2,312.0000 KRW |
2,267.0000 KRW |
2,329.0000 KRW |
2,310.0000 KRW |
| 2021-08-01 |
2,376.5549 KRW |
299,193.8260 MTL |
2,413.0000 KRW |
2,250.0000 KRW |
2,448.0000 KRW |
2,313.0000 KRW |