Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2,606.3280 KRW |
26,833.6002 MTL |
2,690.0000 KRW |
2,558.0000 KRW |
2,720.0000 KRW |
2,605.0000 KRW |
| 2021-12-27 |
2,872.2433 KRW |
7,891.8255 MTL |
2,872.0000 KRW |
2,826.0000 KRW |
2,908.0000 KRW |
2,826.0000 KRW |
| 2021-12-26 |
2,775.5670 KRW |
10,795.2242 MTL |
2,753.0000 KRW |
2,739.0000 KRW |
2,798.0000 KRW |
2,776.0000 KRW |
| 2021-12-25 |
2,783.7781 KRW |
9,950.8592 MTL |
2,794.0000 KRW |
2,765.0000 KRW |
2,826.0000 KRW |
2,806.0000 KRW |
| 2021-12-24 |
2,797.1280 KRW |
20,790.9150 MTL |
2,807.0000 KRW |
2,740.0000 KRW |
2,835.0000 KRW |
2,753.0000 KRW |
| 2021-12-23 |
2,814.4997 KRW |
24,468.6840 MTL |
2,779.0000 KRW |
2,779.0000 KRW |
2,844.0000 KRW |
2,834.0000 KRW |
| 2021-12-22 |
2,787.8986 KRW |
380,462.8758 MTL |
2,689.0000 KRW |
2,684.0000 KRW |
2,999.0000 KRW |
2,736.0000 KRW |
| 2021-12-21 |
2,611.8597 KRW |
3,572.0829 MTL |
2,599.0000 KRW |
2,590.0000 KRW |
2,640.0000 KRW |
2,634.0000 KRW |
| 2021-12-20 |
2,510.3141 KRW |
20,521.1347 MTL |
2,508.0000 KRW |
2,470.0000 KRW |
2,561.0000 KRW |
2,520.0000 KRW |
| 2021-12-19 |
2,675.8713 KRW |
62,858.5480 MTL |
2,669.0000 KRW |
2,632.0000 KRW |
2,713.0000 KRW |
2,692.0000 KRW |
| 2021-12-18 |
2,692.5239 KRW |
9,602.9681 MTL |
2,718.0000 KRW |
2,653.0000 KRW |
2,727.0000 KRW |
2,689.0000 KRW |
| 2021-12-17 |
2,652.8250 KRW |
30,103.8615 MTL |
2,610.0000 KRW |
2,591.0000 KRW |
2,754.0000 KRW |
2,635.0000 KRW |
| 2021-12-16 |
2,723.5841 KRW |
156,510.6282 MTL |
2,630.0000 KRW |
2,588.0000 KRW |
2,961.0000 KRW |
2,615.0000 KRW |
| 2021-12-15 |
2,610.1097 KRW |
57,857.5383 MTL |
2,479.0000 KRW |
2,439.0000 KRW |
2,675.0000 KRW |
2,639.0000 KRW |
| 2021-12-14 |
2,617.7457 KRW |
308,253.3759 MTL |
2,687.0000 KRW |
2,561.0000 KRW |
2,690.0000 KRW |
2,615.0000 KRW |
| 2021-12-13 |
2,475.0309 KRW |
254,756.1420 MTL |
2,545.0000 KRW |
2,400.0000 KRW |
2,550.0000 KRW |
2,453.0000 KRW |
| 2021-12-12 |
2,763.8730 KRW |
94,643.3578 MTL |
2,739.0000 KRW |
2,732.0000 KRW |
2,802.0000 KRW |
2,773.0000 KRW |
| 2021-12-11 |
2,820.6568 KRW |
233,615.3277 MTL |
2,773.0000 KRW |
2,769.0000 KRW |
2,920.0000 KRW |
2,793.0000 KRW |
| 2021-12-10 |
2,767.3348 KRW |
162,790.7916 MTL |
2,772.0000 KRW |
2,703.0000 KRW |
2,868.0000 KRW |
2,794.0000 KRW |
| 2021-12-09 |
2,789.1077 KRW |
287,478.7555 MTL |
2,886.0000 KRW |
2,713.0000 KRW |
2,887.0000 KRW |
2,749.0000 KRW |
| 2021-12-08 |
2,961.7937 KRW |
40,812.4603 MTL |
3,054.0000 KRW |
2,866.0000 KRW |
3,054.0000 KRW |
2,969.0000 KRW |
| 2021-12-07 |
2,908.3712 KRW |
84,702.1549 MTL |
2,938.0000 KRW |
2,806.0000 KRW |
3,001.0000 KRW |
2,880.0000 KRW |
| 2021-12-06 |
2,912.3564 KRW |
324,121.7034 MTL |
2,655.0000 KRW |
2,564.0000 KRW |
3,210.0000 KRW |
2,844.0000 KRW |
| 2021-12-05 |
2,711.2550 KRW |
204,639.9954 MTL |
2,796.0000 KRW |
2,631.0000 KRW |
2,880.0000 KRW |
2,741.0000 KRW |
| 2021-12-04 |
2,908.0276 KRW |
93,184.8399 MTL |
2,826.0000 KRW |
2,715.0000 KRW |
3,026.0000 KRW |
2,979.0000 KRW |
| 2021-12-03 |
3,699.9405 KRW |
231,204.0922 MTL |
3,746.0000 KRW |
3,510.0000 KRW |
3,846.0000 KRW |
3,590.0000 KRW |
| 2021-12-02 |
3,637.0448 KRW |
29,838.2993 MTL |
3,678.0000 KRW |
3,596.0000 KRW |
3,720.0000 KRW |
3,720.0000 KRW |
| 2021-12-01 |
3,656.9828 KRW |
8,293.2790 MTL |
3,675.0000 KRW |
3,571.0000 KRW |
3,790.0000 KRW |
3,642.0000 KRW |
| 2021-11-30 |
3,642.6960 KRW |
22,898.4792 MTL |
3,675.0000 KRW |
3,597.0000 KRW |
3,724.0000 KRW |
3,631.0000 KRW |
| 2021-11-29 |
3,729.9774 KRW |
73,397.2237 MTL |
3,671.0000 KRW |
3,665.0000 KRW |
3,863.0000 KRW |
3,715.0000 KRW |
| 2021-11-28 |
3,632.8847 KRW |
40,316.9246 MTL |
3,650.0000 KRW |
3,550.0000 KRW |
3,760.0000 KRW |
3,730.0000 KRW |
| 2021-11-27 |
3,795.3111 KRW |
219,259.5580 MTL |
3,851.0000 KRW |
3,728.0000 KRW |
3,921.0000 KRW |
3,773.0000 KRW |
| 2021-11-26 |
3,771.2586 KRW |
143,822.6810 MTL |
3,730.0000 KRW |
3,646.0000 KRW |
3,900.0000 KRW |
3,732.0000 KRW |
| 2021-11-25 |
3,832.2813 KRW |
110,036.2598 MTL |
3,794.0000 KRW |
3,746.0000 KRW |
3,950.0000 KRW |
3,908.0000 KRW |
| 2021-11-24 |
3,670.3463 KRW |
61,533.9455 MTL |
3,648.0000 KRW |
3,641.0000 KRW |
3,714.0000 KRW |
3,678.0000 KRW |
| 2021-11-23 |
3,779.4061 KRW |
138,309.8941 MTL |
3,755.0000 KRW |
3,726.0000 KRW |
3,940.0000 KRW |
3,787.0000 KRW |
| 2021-11-22 |
3,788.6397 KRW |
130,100.1013 MTL |
3,793.0000 KRW |
3,727.0000 KRW |
3,900.0000 KRW |
3,789.0000 KRW |
| 2021-11-21 |
3,923.5165 KRW |
105,092.6618 MTL |
3,906.0000 KRW |
3,893.0000 KRW |
3,995.0000 KRW |
3,925.0000 KRW |
| 2021-11-20 |
3,809.8642 KRW |
67,067.5508 MTL |
3,802.0000 KRW |
3,693.0000 KRW |
3,886.0000 KRW |
3,869.0000 KRW |
| 2021-11-19 |
3,739.3153 KRW |
127,143.5814 MTL |
3,758.0000 KRW |
3,707.0000 KRW |
3,760.0000 KRW |
3,752.0000 KRW |
| 2021-11-18 |
3,652.3601 KRW |
232,983.8612 MTL |
3,729.0000 KRW |
3,556.0000 KRW |
3,737.0000 KRW |
3,559.0000 KRW |
| 2021-11-17 |
4,100.0784 KRW |
682,797.9027 MTL |
3,868.0000 KRW |
3,840.0000 KRW |
4,338.0000 KRW |
4,033.0000 KRW |
| 2021-11-16 |
3,749.4297 KRW |
106,123.5529 MTL |
3,782.0000 KRW |
3,679.0000 KRW |
3,791.0000 KRW |
3,732.0000 KRW |
| 2021-11-15 |
3,900.3907 KRW |
165,834.4569 MTL |
3,936.0000 KRW |
3,822.0000 KRW |
3,992.0000 KRW |
3,932.0000 KRW |
| 2021-11-14 |
3,884.9522 KRW |
83,180.6082 MTL |
3,906.0000 KRW |
3,825.0000 KRW |
3,964.0000 KRW |
3,917.0000 KRW |
| 2021-11-13 |
3,913.2481 KRW |
23,789.1244 MTL |
3,922.0000 KRW |
3,891.0000 KRW |
3,940.0000 KRW |
3,916.0000 KRW |
| 2021-11-12 |
3,862.2627 KRW |
40,730.5808 MTL |
3,885.0000 KRW |
3,783.0000 KRW |
3,924.0000 KRW |
3,902.0000 KRW |
| 2021-11-11 |
3,963.9144 KRW |
65,582.8300 MTL |
3,915.0000 KRW |
3,892.0000 KRW |
4,011.0000 KRW |
4,002.0000 KRW |
| 2021-11-10 |
3,886.4777 KRW |
488,716.9733 MTL |
4,080.0000 KRW |
3,687.0000 KRW |
4,164.0000 KRW |
3,849.0000 KRW |
| 2021-11-09 |
4,171.6436 KRW |
125,584.4884 MTL |
4,136.0000 KRW |
4,087.0000 KRW |
4,250.0000 KRW |
4,177.0000 KRW |