Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2,573.5362 KRW |
422,533.3119 MTL |
2,593.0000 KRW |
2,513.0000 KRW |
2,638.0000 KRW |
2,586.0000 KRW |
| 2021-07-30 |
2,205.9117 KRW |
250,173.2822 MTL |
2,181.0000 KRW |
2,161.0000 KRW |
2,257.0000 KRW |
2,251.0000 KRW |
| 2021-07-29 |
2,095.4807 KRW |
445,265.3672 MTL |
2,042.0000 KRW |
2,037.0000 KRW |
2,153.0000 KRW |
2,110.0000 KRW |
| 2021-07-28 |
1,983.9818 KRW |
263,822.2347 MTL |
1,941.0000 KRW |
1,941.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-07-27 |
1,919.0002 KRW |
82,562.6671 MTL |
1,912.0000 KRW |
1,880.0000 KRW |
1,967.0000 KRW |
1,953.0000 KRW |
| 2021-07-26 |
1,995.4345 KRW |
275,516.4452 MTL |
2,034.0000 KRW |
1,913.0000 KRW |
2,093.0000 KRW |
1,949.0000 KRW |
| 2021-07-25 |
1,908.6764 KRW |
183,977.1829 MTL |
1,875.0000 KRW |
1,870.0000 KRW |
1,968.0000 KRW |
1,948.0000 KRW |
| 2021-07-24 |
1,872.8314 KRW |
187,102.8598 MTL |
1,900.0000 KRW |
1,825.0000 KRW |
1,915.0000 KRW |
1,897.0000 KRW |
| 2021-07-23 |
1,785.0627 KRW |
122,257.8145 MTL |
1,818.0000 KRW |
1,750.0000 KRW |
1,822.0000 KRW |
1,802.0000 KRW |
| 2021-07-22 |
1,762.9870 KRW |
122,298.4107 MTL |
1,796.0000 KRW |
1,732.0000 KRW |
1,796.0000 KRW |
1,736.0000 KRW |
| 2021-07-21 |
1,627.4775 KRW |
209,558.2276 MTL |
1,632.0000 KRW |
1,583.0000 KRW |
1,673.0000 KRW |
1,661.0000 KRW |
| 2021-07-20 |
1,545.7716 KRW |
75,349.6676 MTL |
1,531.0000 KRW |
1,513.0000 KRW |
1,583.0000 KRW |
1,529.0000 KRW |
| 2021-07-19 |
1,651.4156 KRW |
50,502.4045 MTL |
1,657.0000 KRW |
1,627.0000 KRW |
1,672.0000 KRW |
1,660.0000 KRW |
| 2021-07-18 |
1,767.8784 KRW |
47,358.8685 MTL |
1,746.0000 KRW |
1,740.0000 KRW |
1,808.0000 KRW |
1,767.0000 KRW |
| 2021-07-17 |
1,825.9236 KRW |
109,912.0441 MTL |
1,791.0000 KRW |
1,776.0000 KRW |
1,879.0000 KRW |
1,847.0000 KRW |
| 2021-07-16 |
1,765.6106 KRW |
112,424.0115 MTL |
1,768.0000 KRW |
1,715.0000 KRW |
1,811.0000 KRW |
1,739.0000 KRW |
| 2021-07-15 |
1,895.5679 KRW |
101,547.0447 MTL |
1,903.0000 KRW |
1,865.0000 KRW |
1,924.0000 KRW |
1,887.0000 KRW |
| 2021-07-14 |
1,989.3043 KRW |
138,525.1120 MTL |
1,986.0000 KRW |
1,945.0000 KRW |
2,039.0000 KRW |
1,991.0000 KRW |
| 2021-07-13 |
2,139.5572 KRW |
152,522.3346 MTL |
2,117.0000 KRW |
2,098.0000 KRW |
2,174.0000 KRW |
2,164.0000 KRW |
| 2021-07-12 |
2,371.7618 KRW |
805,484.5155 MTL |
2,264.0000 KRW |
2,191.0000 KRW |
2,524.0000 KRW |
2,433.0000 KRW |
| 2021-07-11 |
1,966.8334 KRW |
122,959.1576 MTL |
1,948.0000 KRW |
1,921.0000 KRW |
2,014.0000 KRW |
1,971.0000 KRW |
| 2021-07-10 |
1,841.6885 KRW |
87,678.7085 MTL |
1,811.0000 KRW |
1,796.0000 KRW |
1,869.0000 KRW |
1,840.0000 KRW |
| 2021-07-09 |
1,816.9715 KRW |
218,595.0547 MTL |
1,813.0000 KRW |
1,794.0000 KRW |
1,877.0000 KRW |
1,866.0000 KRW |
| 2021-07-08 |
1,909.6072 KRW |
156,816.7414 MTL |
1,917.0000 KRW |
1,848.0000 KRW |
1,937.0000 KRW |
1,864.0000 KRW |
| 2021-07-07 |
2,110.1399 KRW |
241,545.9963 MTL |
2,082.0000 KRW |
2,075.0000 KRW |
2,143.0000 KRW |
2,082.0000 KRW |
| 2021-07-06 |
2,075.3076 KRW |
122,216.8955 MTL |
2,059.0000 KRW |
2,041.0000 KRW |
2,112.0000 KRW |
2,096.0000 KRW |
| 2021-07-05 |
2,079.9008 KRW |
124,298.9991 MTL |
2,089.0000 KRW |
2,028.0000 KRW |
2,120.0000 KRW |
2,114.0000 KRW |
| 2021-07-04 |
2,166.4419 KRW |
188,370.1218 MTL |
2,152.0000 KRW |
2,140.0000 KRW |
2,197.0000 KRW |
2,170.0000 KRW |
| 2021-07-03 |
2,107.9910 KRW |
85,647.1618 MTL |
2,110.0000 KRW |
2,088.0000 KRW |
2,132.0000 KRW |
2,127.0000 KRW |
| 2021-07-02 |
2,033.6509 KRW |
162,148.0124 MTL |
2,085.0000 KRW |
1,961.0000 KRW |
2,093.0000 KRW |
2,041.0000 KRW |
| 2021-07-01 |
1,879.2236 KRW |
100,787.6121 MTL |
1,858.0000 KRW |
1,852.0000 KRW |
1,930.0000 KRW |
1,887.0000 KRW |
| 2021-06-30 |
1,962.5485 KRW |
224,311.5228 MTL |
1,977.0000 KRW |
1,863.0000 KRW |
2,066.0000 KRW |
2,054.0000 KRW |
| 2021-06-29 |
1,794.5607 KRW |
121,811.9149 MTL |
1,790.0000 KRW |
1,754.0000 KRW |
1,848.0000 KRW |
1,797.0000 KRW |
| 2021-06-28 |
1,668.7050 KRW |
100,191.7842 MTL |
1,657.0000 KRW |
1,618.0000 KRW |
1,720.0000 KRW |
1,687.0000 KRW |
| 2021-06-27 |
1,503.1860 KRW |
80,595.5271 MTL |
1,500.0000 KRW |
1,445.0000 KRW |
1,557.0000 KRW |
1,555.0000 KRW |
| 2021-06-26 |
1,415.9448 KRW |
173,323.3737 MTL |
1,434.0000 KRW |
1,383.0000 KRW |
1,454.0000 KRW |
1,454.0000 KRW |
| 2021-06-25 |
1,545.9063 KRW |
131,200.4033 MTL |
1,612.0000 KRW |
1,488.0000 KRW |
1,624.0000 KRW |
1,501.0000 KRW |
| 2021-06-24 |
1,527.5179 KRW |
193,819.5534 MTL |
1,550.0000 KRW |
1,499.0000 KRW |
1,586.0000 KRW |
1,544.0000 KRW |
| 2021-06-23 |
1,282.2085 KRW |
180,899.7964 MTL |
1,325.0000 KRW |
1,247.0000 KRW |
1,325.0000 KRW |
1,299.0000 KRW |
| 2021-06-22 |
1,226.3621 KRW |
413,232.3343 MTL |
1,160.0000 KRW |
1,141.0000 KRW |
1,302.0000 KRW |
1,224.0000 KRW |
| 2021-06-21 |
1,482.7738 KRW |
431,869.4078 MTL |
1,647.0000 KRW |
1,350.0000 KRW |
1,660.0000 KRW |
1,373.0000 KRW |
| 2021-06-20 |
1,943.9340 KRW |
117,425.8538 MTL |
1,889.0000 KRW |
1,880.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2021-06-19 |
2,117.2128 KRW |
44,450.6278 MTL |
2,145.0000 KRW |
2,097.0000 KRW |
2,153.0000 KRW |
2,103.0000 KRW |
| 2021-06-18 |
2,185.2451 KRW |
128,967.8770 MTL |
2,200.0000 KRW |
2,130.0000 KRW |
2,231.0000 KRW |
2,179.0000 KRW |
| 2021-06-17 |
2,401.4310 KRW |
73,143.3147 MTL |
2,426.0000 KRW |
2,357.0000 KRW |
2,437.0000 KRW |
2,404.0000 KRW |
| 2021-06-16 |
2,456.6056 KRW |
92,341.3687 MTL |
2,412.0000 KRW |
2,392.0000 KRW |
2,532.0000 KRW |
2,454.0000 KRW |
| 2021-06-15 |
2,502.3561 KRW |
53,911.9144 MTL |
2,483.0000 KRW |
2,467.0000 KRW |
2,540.0000 KRW |
2,516.0000 KRW |
| 2021-06-14 |
2,551.4624 KRW |
90,385.8785 MTL |
2,533.0000 KRW |
2,518.0000 KRW |
2,598.0000 KRW |
2,553.0000 KRW |
| 2021-06-13 |
2,477.4948 KRW |
111,378.9218 MTL |
2,395.0000 KRW |
2,363.0000 KRW |
2,561.0000 KRW |
2,512.0000 KRW |
| 2021-06-12 |
2,473.1453 KRW |
180,688.7326 MTL |
2,481.0000 KRW |
2,401.0000 KRW |
2,560.0000 KRW |
2,461.0000 KRW |