Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4,041.6718 KRW |
132,909.7197 MTL |
4,004.0000 KRW |
3,992.0000 KRW |
4,170.0000 KRW |
4,028.0000 KRW |
| 2021-11-07 |
4,036.2561 KRW |
56,400.9750 MTL |
4,032.0000 KRW |
4,014.0000 KRW |
4,059.0000 KRW |
4,058.0000 KRW |
| 2021-11-06 |
4,039.2107 KRW |
17,573.4594 MTL |
4,036.0000 KRW |
4,012.0000 KRW |
4,068.0000 KRW |
4,058.0000 KRW |
| 2021-11-05 |
4,126.8231 KRW |
137,513.6244 MTL |
4,100.0000 KRW |
4,058.0000 KRW |
4,238.0000 KRW |
4,171.0000 KRW |
| 2021-11-04 |
4,157.7975 KRW |
74,236.0721 MTL |
4,149.0000 KRW |
4,040.0000 KRW |
4,244.0000 KRW |
4,158.0000 KRW |
| 2021-11-03 |
3,948.0977 KRW |
71,639.1890 MTL |
3,923.0000 KRW |
3,883.0000 KRW |
4,028.0000 KRW |
4,025.0000 KRW |
| 2021-11-02 |
4,115.8074 KRW |
109,326.6889 MTL |
4,131.0000 KRW |
4,054.0000 KRW |
4,184.0000 KRW |
4,068.0000 KRW |
| 2021-11-01 |
4,095.2811 KRW |
144,674.2306 MTL |
4,002.0000 KRW |
4,000.0000 KRW |
4,168.0000 KRW |
4,134.0000 KRW |
| 2021-10-31 |
4,080.6675 KRW |
232,911.7057 MTL |
4,035.0000 KRW |
3,976.0000 KRW |
4,254.0000 KRW |
4,058.0000 KRW |
| 2021-10-30 |
3,898.7794 KRW |
161,754.1218 MTL |
3,853.0000 KRW |
3,826.0000 KRW |
3,974.0000 KRW |
3,940.0000 KRW |
| 2021-10-29 |
3,832.8723 KRW |
138,411.1702 MTL |
3,791.0000 KRW |
3,786.0000 KRW |
3,890.0000 KRW |
3,844.0000 KRW |
| 2021-10-28 |
3,659.7205 KRW |
242,852.6791 MTL |
3,710.0000 KRW |
3,599.0000 KRW |
3,730.0000 KRW |
3,705.0000 KRW |
| 2021-10-27 |
3,577.5337 KRW |
63,551.9937 MTL |
3,632.0000 KRW |
3,514.0000 KRW |
3,645.0000 KRW |
3,540.0000 KRW |
| 2021-10-26 |
4,040.3162 KRW |
77,867.5995 MTL |
3,980.0000 KRW |
3,948.0000 KRW |
4,150.0000 KRW |
3,978.0000 KRW |
| 2021-10-25 |
4,022.0418 KRW |
56,006.0106 MTL |
3,959.0000 KRW |
3,951.0000 KRW |
4,090.0000 KRW |
4,016.0000 KRW |
| 2021-10-24 |
3,979.4325 KRW |
47,004.3046 MTL |
3,999.0000 KRW |
3,915.0000 KRW |
4,010.0000 KRW |
3,977.0000 KRW |
| 2021-10-23 |
4,055.0686 KRW |
38,870.4630 MTL |
4,012.0000 KRW |
3,999.0000 KRW |
4,119.0000 KRW |
4,054.0000 KRW |
| 2021-10-22 |
3,912.3365 KRW |
61,734.2221 MTL |
3,897.0000 KRW |
3,852.0000 KRW |
3,998.0000 KRW |
3,967.0000 KRW |
| 2021-10-21 |
3,846.6634 KRW |
43,245.5050 MTL |
3,890.0000 KRW |
3,783.0000 KRW |
3,890.0000 KRW |
3,839.0000 KRW |
| 2021-10-20 |
3,933.8214 KRW |
96,963.8303 MTL |
3,899.0000 KRW |
3,890.0000 KRW |
3,979.0000 KRW |
3,957.0000 KRW |
| 2021-10-19 |
3,839.7330 KRW |
31,238.7266 MTL |
3,849.0000 KRW |
3,795.0000 KRW |
3,885.0000 KRW |
3,870.0000 KRW |
| 2021-10-18 |
3,813.6103 KRW |
53,044.2442 MTL |
3,771.0000 KRW |
3,745.0000 KRW |
3,845.0000 KRW |
3,845.0000 KRW |
| 2021-10-17 |
3,940.3772 KRW |
83,160.2734 MTL |
4,091.0000 KRW |
3,826.0000 KRW |
4,100.0000 KRW |
3,883.0000 KRW |
| 2021-10-16 |
3,955.1532 KRW |
56,793.2060 MTL |
3,956.0000 KRW |
3,924.0000 KRW |
4,006.0000 KRW |
3,954.0000 KRW |
| 2021-10-15 |
4,015.3511 KRW |
86,490.7275 MTL |
3,993.0000 KRW |
3,964.0000 KRW |
4,059.0000 KRW |
4,003.0000 KRW |
| 2021-10-14 |
4,247.5720 KRW |
41,566.3598 MTL |
4,249.0000 KRW |
4,198.0000 KRW |
4,301.0000 KRW |
4,264.0000 KRW |
| 2021-10-13 |
4,181.6298 KRW |
54,849.9861 MTL |
4,138.0000 KRW |
4,131.0000 KRW |
4,216.0000 KRW |
4,206.0000 KRW |
| 2021-10-12 |
4,082.2294 KRW |
47,245.0916 MTL |
4,028.0000 KRW |
3,987.0000 KRW |
4,157.0000 KRW |
4,145.0000 KRW |
| 2021-10-11 |
4,271.9858 KRW |
109,912.9572 MTL |
4,314.0000 KRW |
4,211.0000 KRW |
4,338.0000 KRW |
4,316.0000 KRW |
| 2021-10-10 |
4,460.8305 KRW |
183,453.2924 MTL |
4,482.0000 KRW |
4,350.0000 KRW |
4,541.0000 KRW |
4,483.0000 KRW |
| 2021-10-09 |
4,213.6392 KRW |
91,845.9938 MTL |
4,255.0000 KRW |
4,160.0000 KRW |
4,278.0000 KRW |
4,243.0000 KRW |
| 2021-10-08 |
4,364.8799 KRW |
126,759.0858 MTL |
4,354.0000 KRW |
4,301.0000 KRW |
4,453.0000 KRW |
4,450.0000 KRW |
| 2021-10-07 |
4,155.1686 KRW |
136,069.5118 MTL |
4,144.0000 KRW |
4,113.0000 KRW |
4,204.0000 KRW |
4,177.0000 KRW |
| 2021-10-06 |
4,497.7262 KRW |
775,231.3020 MTL |
4,214.0000 KRW |
4,170.0000 KRW |
5,000.0000 KRW |
4,279.0000 KRW |
| 2021-10-05 |
4,109.9305 KRW |
270,554.4251 MTL |
4,050.0000 KRW |
4,014.0000 KRW |
4,220.0000 KRW |
4,200.0000 KRW |
| 2021-10-04 |
4,055.4256 KRW |
251,230.1620 MTL |
4,002.0000 KRW |
3,881.0000 KRW |
4,235.0000 KRW |
4,093.0000 KRW |
| 2021-10-03 |
3,995.3007 KRW |
98,025.3138 MTL |
4,005.0000 KRW |
3,937.0000 KRW |
4,071.0000 KRW |
4,004.0000 KRW |
| 2021-10-02 |
4,054.4515 KRW |
83,054.1030 MTL |
4,087.0000 KRW |
3,971.0000 KRW |
4,123.0000 KRW |
3,971.0000 KRW |
| 2021-10-01 |
3,796.0615 KRW |
174,381.9173 MTL |
3,707.0000 KRW |
3,688.0000 KRW |
3,889.0000 KRW |
3,859.0000 KRW |
| 2021-09-30 |
3,540.2722 KRW |
60,540.9802 MTL |
3,500.0000 KRW |
3,490.0000 KRW |
3,569.0000 KRW |
3,551.0000 KRW |
| 2021-09-29 |
3,344.9987 KRW |
121,134.4988 MTL |
3,406.0000 KRW |
3,281.0000 KRW |
3,470.0000 KRW |
3,306.0000 KRW |
| 2021-09-28 |
3,391.1948 KRW |
159,196.0623 MTL |
3,387.0000 KRW |
3,322.0000 KRW |
3,472.0000 KRW |
3,322.0000 KRW |
| 2021-09-27 |
3,400.8342 KRW |
157,598.1978 MTL |
3,385.0000 KRW |
3,327.0000 KRW |
3,449.0000 KRW |
3,353.0000 KRW |
| 2021-09-26 |
3,443.3916 KRW |
180,929.0267 MTL |
3,452.0000 KRW |
3,370.0000 KRW |
3,494.0000 KRW |
3,412.0000 KRW |
| 2021-09-25 |
3,615.7904 KRW |
136,324.3847 MTL |
3,622.0000 KRW |
3,500.0000 KRW |
3,727.0000 KRW |
3,572.0000 KRW |
| 2021-09-24 |
3,454.6023 KRW |
219,499.1192 MTL |
3,478.0000 KRW |
3,398.0000 KRW |
3,540.0000 KRW |
3,466.0000 KRW |
| 2021-09-23 |
3,712.2712 KRW |
102,938.1020 MTL |
3,714.0000 KRW |
3,649.0000 KRW |
3,796.0000 KRW |
3,768.0000 KRW |
| 2021-09-22 |
3,776.3793 KRW |
393,930.8350 MTL |
3,635.0000 KRW |
3,625.0000 KRW |
4,031.0000 KRW |
3,815.0000 KRW |
| 2021-09-21 |
3,783.0716 KRW |
466,680.7846 MTL |
3,710.0000 KRW |
3,478.0000 KRW |
4,157.0000 KRW |
3,508.0000 KRW |
| 2021-09-20 |
3,847.0796 KRW |
539,491.9642 MTL |
3,887.0000 KRW |
3,727.0000 KRW |
3,948.0000 KRW |
3,756.0000 KRW |