Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
18.4056 KRW |
2,558,922.5245 LOOM |
18.5400 KRW |
18.1500 KRW |
18.8000 KRW |
18.8000 KRW |
| 2020-05-06 |
19.3404 KRW |
1,714,090.4679 LOOM |
19.3100 KRW |
19.0700 KRW |
19.5600 KRW |
19.3200 KRW |
| 2020-05-05 |
19.1933 KRW |
1,101,785.9298 LOOM |
19.0400 KRW |
19.0300 KRW |
19.5500 KRW |
19.5500 KRW |
| 2020-05-04 |
19.4731 KRW |
677,338.5752 LOOM |
19.2300 KRW |
19.1500 KRW |
19.6400 KRW |
19.5200 KRW |
| 2020-05-03 |
19.7908 KRW |
2,541,865.4863 LOOM |
19.5100 KRW |
19.3500 KRW |
20.3000 KRW |
19.6800 KRW |
| 2020-05-02 |
19.7321 KRW |
3,395,379.1662 LOOM |
19.5500 KRW |
19.3900 KRW |
20.6500 KRW |
20.5000 KRW |
| 2020-05-01 |
19.7573 KRW |
3,070,750.4818 LOOM |
19.5500 KRW |
19.2400 KRW |
20.6800 KRW |
19.8700 KRW |
| 2020-04-30 |
18.7120 KRW |
1,654,631.1620 LOOM |
18.4300 KRW |
17.8900 KRW |
19.4000 KRW |
18.6700 KRW |
| 2020-04-29 |
18.7159 KRW |
2,607,452.9066 LOOM |
18.6700 KRW |
18.3600 KRW |
19.0000 KRW |
18.6200 KRW |
| 2020-04-28 |
18.4907 KRW |
1,151,204.5477 LOOM |
18.4900 KRW |
18.2900 KRW |
18.7600 KRW |
18.5000 KRW |
| 2020-04-27 |
18.8795 KRW |
713,918.3852 LOOM |
18.6700 KRW |
18.6500 KRW |
19.1500 KRW |
18.9500 KRW |
| 2020-04-26 |
18.8046 KRW |
3,632,629.0134 LOOM |
19.1300 KRW |
18.5200 KRW |
19.3000 KRW |
18.9300 KRW |
| 2020-04-25 |
18.1653 KRW |
988,191.0484 LOOM |
18.3200 KRW |
17.8400 KRW |
18.4800 KRW |
18.1700 KRW |
| 2020-04-24 |
17.9632 KRW |
1,405,610.8485 LOOM |
17.7400 KRW |
17.7300 KRW |
18.1800 KRW |
17.9000 KRW |
| 2020-04-23 |
17.6518 KRW |
1,538,991.3599 LOOM |
17.2500 KRW |
17.1200 KRW |
17.9200 KRW |
17.5600 KRW |
| 2020-04-22 |
17.2658 KRW |
175,845.3302 LOOM |
17.2400 KRW |
17.2100 KRW |
17.3700 KRW |
17.2100 KRW |
| 2020-04-21 |
16.9690 KRW |
1,049,844.7947 LOOM |
16.7800 KRW |
16.6300 KRW |
17.3100 KRW |
16.9200 KRW |
| 2020-04-20 |
17.0485 KRW |
1,178,821.8529 LOOM |
17.4500 KRW |
16.5400 KRW |
17.4500 KRW |
16.8600 KRW |
| 2020-04-19 |
17.2363 KRW |
1,134,914.6603 LOOM |
17.4400 KRW |
17.0200 KRW |
17.6100 KRW |
17.6100 KRW |
| 2020-04-18 |
17.6922 KRW |
791,461.0448 LOOM |
17.7900 KRW |
17.5900 KRW |
17.8600 KRW |
17.7700 KRW |
| 2020-04-17 |
17.8946 KRW |
10,204,306.4850 LOOM |
17.4100 KRW |
17.3100 KRW |
19.0700 KRW |
17.5300 KRW |
| 2020-04-16 |
17.3357 KRW |
590,201.9127 LOOM |
17.5000 KRW |
17.0600 KRW |
17.5800 KRW |
17.3500 KRW |
| 2020-04-15 |
17.1142 KRW |
727,995.6216 LOOM |
17.2000 KRW |
16.8000 KRW |
17.3400 KRW |
16.8000 KRW |
| 2020-04-14 |
17.8376 KRW |
362,701.3954 LOOM |
17.8100 KRW |
17.4800 KRW |
18.1300 KRW |
18.1300 KRW |
| 2020-04-13 |
17.2688 KRW |
117,395.8627 LOOM |
17.0900 KRW |
17.0900 KRW |
17.4500 KRW |
17.4500 KRW |
| 2020-04-12 |
18.1386 KRW |
1,754,237.4130 LOOM |
17.7800 KRW |
17.6300 KRW |
18.7600 KRW |
17.6300 KRW |
| 2020-04-11 |
17.5845 KRW |
830,933.8258 LOOM |
17.6300 KRW |
17.3000 KRW |
17.7200 KRW |
17.7200 KRW |
| 2020-04-10 |
17.3401 KRW |
430,836.3234 LOOM |
17.3200 KRW |
16.5200 KRW |
17.7000 KRW |
17.5200 KRW |
| 2020-04-09 |
19.2731 KRW |
1,226,955.1588 LOOM |
19.2500 KRW |
19.0200 KRW |
19.5000 KRW |
19.3300 KRW |
| 2020-04-08 |
19.1440 KRW |
595,542.5579 LOOM |
19.0000 KRW |
18.8600 KRW |
19.4400 KRW |
19.2600 KRW |
| 2020-04-07 |
19.0154 KRW |
3,551,591.3554 LOOM |
18.7100 KRW |
18.4000 KRW |
19.9900 KRW |
18.8100 KRW |
| 2020-04-06 |
18.3461 KRW |
1,024,365.3003 LOOM |
18.0500 KRW |
18.0500 KRW |
18.7700 KRW |
18.4800 KRW |
| 2020-04-05 |
17.6264 KRW |
875,958.2729 LOOM |
17.6900 KRW |
17.3600 KRW |
17.8600 KRW |
17.5600 KRW |
| 2020-04-04 |
17.4636 KRW |
683,397.4130 LOOM |
17.5100 KRW |
17.2700 KRW |
17.6200 KRW |
17.5300 KRW |
| 2020-04-03 |
17.7325 KRW |
1,649,896.2269 LOOM |
17.3100 KRW |
17.1000 KRW |
18.3500 KRW |
17.7200 KRW |
| 2020-04-02 |
17.5244 KRW |
1,285,358.8402 LOOM |
17.4400 KRW |
17.2200 KRW |
17.8900 KRW |
17.3400 KRW |
| 2020-04-01 |
16.8973 KRW |
852,549.0985 LOOM |
16.8800 KRW |
16.4400 KRW |
17.3800 KRW |
17.3300 KRW |
| 2020-03-31 |
16.9491 KRW |
572,588.3931 LOOM |
16.8400 KRW |
16.7600 KRW |
17.0500 KRW |
16.9200 KRW |
| 2020-03-30 |
16.7442 KRW |
1,033,309.9243 LOOM |
16.4500 KRW |
16.4000 KRW |
17.0500 KRW |
16.7000 KRW |
| 2020-03-29 |
16.0321 KRW |
1,336,385.9636 LOOM |
16.5700 KRW |
15.7100 KRW |
16.5800 KRW |
15.9400 KRW |
| 2020-03-28 |
16.4101 KRW |
620,844.0362 LOOM |
16.4400 KRW |
16.0500 KRW |
16.6900 KRW |
16.5200 KRW |
| 2020-03-27 |
17.8601 KRW |
1,175,417.0866 LOOM |
17.7500 KRW |
17.2300 KRW |
18.4100 KRW |
17.4600 KRW |
| 2020-03-26 |
17.8800 KRW |
1,025,707.5957 LOOM |
17.7500 KRW |
17.6000 KRW |
18.0400 KRW |
18.0400 KRW |
| 2020-03-25 |
17.6655 KRW |
6,726,021.9799 LOOM |
16.5900 KRW |
16.5900 KRW |
18.3200 KRW |
18.0800 KRW |
| 2020-03-24 |
17.0620 KRW |
921,227.8760 LOOM |
16.7300 KRW |
16.3100 KRW |
18.0000 KRW |
17.2600 KRW |
| 2020-03-23 |
16.5128 KRW |
1,071,024.6064 LOOM |
16.2200 KRW |
16.1300 KRW |
16.9500 KRW |
16.7800 KRW |
| 2020-03-22 |
16.6750 KRW |
2,305,744.4086 LOOM |
16.9000 KRW |
15.8000 KRW |
17.1000 KRW |
15.8000 KRW |
| 2020-03-21 |
17.8801 KRW |
4,184,233.0970 LOOM |
17.5600 KRW |
17.3700 KRW |
18.3100 KRW |
17.7000 KRW |
| 2020-03-20 |
16.8824 KRW |
3,855,048.8020 LOOM |
18.0600 KRW |
15.5900 KRW |
18.0600 KRW |
16.8300 KRW |
| 2020-03-19 |
16.9026 KRW |
6,170,836.2545 LOOM |
16.5200 KRW |
16.2100 KRW |
17.5900 KRW |
16.9200 KRW |