Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
24.6999 KRW |
1,615,907.7901 LOOM |
24.2800 KRW |
24.2800 KRW |
25.0200 KRW |
24.7800 KRW |
| 2020-06-25 |
25.6604 KRW |
8,248,802.2176 LOOM |
24.2100 KRW |
24.1300 KRW |
26.2900 KRW |
25.8300 KRW |
| 2020-06-24 |
23.8915 KRW |
2,902,793.3829 LOOM |
24.0700 KRW |
23.5200 KRW |
24.8000 KRW |
24.6600 KRW |
| 2020-06-23 |
25.9367 KRW |
5,172,583.2041 LOOM |
25.3700 KRW |
25.3600 KRW |
26.3900 KRW |
25.8600 KRW |
| 2020-06-22 |
25.6015 KRW |
5,709,094.3667 LOOM |
26.2100 KRW |
25.1100 KRW |
26.3200 KRW |
25.9500 KRW |
| 2020-06-21 |
26.5640 KRW |
3,560,388.1392 LOOM |
26.8300 KRW |
26.2500 KRW |
27.0300 KRW |
26.4500 KRW |
| 2020-06-20 |
25.7121 KRW |
2,821,345.8044 LOOM |
25.9900 KRW |
25.3200 KRW |
26.1000 KRW |
25.7500 KRW |
| 2020-06-19 |
26.8999 KRW |
4,953,748.5978 LOOM |
27.1300 KRW |
26.4300 KRW |
27.5400 KRW |
26.8500 KRW |
| 2020-06-18 |
27.9453 KRW |
18,946,244.0083 LOOM |
26.4200 KRW |
26.3000 KRW |
29.2900 KRW |
27.4300 KRW |
| 2020-06-17 |
26.7891 KRW |
23,080,652.1829 LOOM |
24.4800 KRW |
24.2900 KRW |
28.4300 KRW |
28.0600 KRW |
| 2020-06-16 |
23.6891 KRW |
3,583,815.2218 LOOM |
23.4200 KRW |
23.2500 KRW |
24.1300 KRW |
24.1000 KRW |
| 2020-06-15 |
23.1206 KRW |
3,249,290.0172 LOOM |
22.4600 KRW |
22.4600 KRW |
23.4000 KRW |
23.3400 KRW |
| 2020-06-14 |
23.9658 KRW |
5,195,209.0011 LOOM |
23.9400 KRW |
22.9500 KRW |
24.5900 KRW |
23.6600 KRW |
| 2020-06-13 |
24.3436 KRW |
3,233,632.0427 LOOM |
23.9000 KRW |
23.9000 KRW |
24.7000 KRW |
24.4400 KRW |
| 2020-06-12 |
22.6584 KRW |
7,588,515.5265 LOOM |
22.9500 KRW |
21.9900 KRW |
23.5600 KRW |
23.0500 KRW |
| 2020-06-11 |
22.7023 KRW |
20,597,817.8133 LOOM |
25.3600 KRW |
20.0900 KRW |
25.3600 KRW |
21.0000 KRW |
| 2020-06-10 |
24.5199 KRW |
4,039,117.8789 LOOM |
24.5600 KRW |
24.2400 KRW |
24.9000 KRW |
24.5500 KRW |
| 2020-06-09 |
24.4767 KRW |
2,957,985.0430 LOOM |
24.1000 KRW |
24.0800 KRW |
24.8900 KRW |
24.6000 KRW |
| 2020-06-08 |
23.6359 KRW |
4,005,991.0874 LOOM |
23.4700 KRW |
23.3700 KRW |
24.0600 KRW |
23.8800 KRW |
| 2020-06-07 |
23.0792 KRW |
2,788,061.7007 LOOM |
22.8300 KRW |
22.6300 KRW |
23.5600 KRW |
23.4200 KRW |
| 2020-06-06 |
23.7959 KRW |
4,477,188.7262 LOOM |
23.4600 KRW |
23.2400 KRW |
24.1000 KRW |
24.1000 KRW |
| 2020-06-05 |
22.7395 KRW |
2,091,084.5859 LOOM |
22.7600 KRW |
22.5500 KRW |
23.1700 KRW |
22.8000 KRW |
| 2020-06-04 |
22.9094 KRW |
6,074,422.7550 LOOM |
22.0400 KRW |
21.9400 KRW |
23.7000 KRW |
23.5900 KRW |
| 2020-06-03 |
21.6897 KRW |
2,429,555.0187 LOOM |
21.9700 KRW |
21.2400 KRW |
21.9700 KRW |
21.9100 KRW |
| 2020-06-02 |
21.0676 KRW |
4,008,627.0786 LOOM |
21.0700 KRW |
20.4000 KRW |
21.8000 KRW |
21.5900 KRW |
| 2020-06-01 |
21.9991 KRW |
2,750,505.1844 LOOM |
22.0700 KRW |
21.6400 KRW |
22.2400 KRW |
21.6700 KRW |
| 2020-05-31 |
21.8807 KRW |
2,148,237.7387 LOOM |
22.0600 KRW |
21.5000 KRW |
22.4100 KRW |
21.5000 KRW |
| 2020-05-30 |
21.5328 KRW |
3,921,202.9311 LOOM |
21.8600 KRW |
21.3300 KRW |
21.8600 KRW |
21.5000 KRW |
| 2020-05-29 |
21.7041 KRW |
4,352,614.7153 LOOM |
21.3400 KRW |
21.3400 KRW |
22.1300 KRW |
21.8100 KRW |
| 2020-05-28 |
21.4953 KRW |
3,593,539.7571 LOOM |
21.3400 KRW |
21.1200 KRW |
21.7900 KRW |
21.6000 KRW |
| 2020-05-27 |
21.5861 KRW |
3,530,117.2882 LOOM |
21.7000 KRW |
21.1100 KRW |
22.8800 KRW |
21.5500 KRW |
| 2020-05-26 |
22.6139 KRW |
3,890,164.4658 LOOM |
22.4700 KRW |
21.9700 KRW |
23.1800 KRW |
23.1800 KRW |
| 2020-05-25 |
21.6605 KRW |
4,402,774.5250 LOOM |
20.8300 KRW |
20.6400 KRW |
22.0900 KRW |
22.0100 KRW |
| 2020-05-24 |
20.4261 KRW |
5,408,041.8513 LOOM |
20.7400 KRW |
19.8000 KRW |
21.2500 KRW |
20.1000 KRW |
| 2020-05-23 |
21.3095 KRW |
5,996,885.3394 LOOM |
21.6100 KRW |
20.8900 KRW |
21.8600 KRW |
21.5600 KRW |
| 2020-05-22 |
24.1993 KRW |
45,010,011.9790 LOOM |
20.6900 KRW |
20.4900 KRW |
27.8200 KRW |
23.7000 KRW |
| 2020-05-21 |
18.9148 KRW |
7,474,035.5277 LOOM |
18.2400 KRW |
18.0200 KRW |
19.4900 KRW |
19.1900 KRW |
| 2020-05-20 |
18.5676 KRW |
5,246,807.8115 LOOM |
19.0800 KRW |
18.0400 KRW |
19.3400 KRW |
19.1000 KRW |
| 2020-05-19 |
18.4954 KRW |
6,320,686.1270 LOOM |
18.3900 KRW |
18.1800 KRW |
19.1800 KRW |
19.1800 KRW |
| 2020-05-18 |
17.7450 KRW |
3,219,235.3517 LOOM |
17.6700 KRW |
17.5000 KRW |
18.1000 KRW |
17.8600 KRW |
| 2020-05-17 |
17.2699 KRW |
1,631,293.9362 LOOM |
17.3400 KRW |
17.1800 KRW |
17.4300 KRW |
17.1800 KRW |
| 2020-05-16 |
17.2658 KRW |
3,666,117.7399 LOOM |
17.2200 KRW |
17.0700 KRW |
17.5000 KRW |
17.1000 KRW |
| 2020-05-15 |
17.0014 KRW |
2,949,817.7387 LOOM |
16.8300 KRW |
16.6200 KRW |
17.2700 KRW |
16.9100 KRW |
| 2020-05-14 |
16.8802 KRW |
2,707,153.8945 LOOM |
16.7800 KRW |
16.5000 KRW |
17.2200 KRW |
17.0700 KRW |
| 2020-05-13 |
16.7891 KRW |
577,827.2473 LOOM |
16.9200 KRW |
16.6100 KRW |
16.9900 KRW |
16.9800 KRW |
| 2020-05-12 |
16.5946 KRW |
811,407.0545 LOOM |
16.6200 KRW |
16.3200 KRW |
16.8900 KRW |
16.5200 KRW |
| 2020-05-11 |
16.0644 KRW |
4,418,178.7696 LOOM |
16.4900 KRW |
15.5100 KRW |
16.5200 KRW |
16.1500 KRW |
| 2020-05-10 |
16.8892 KRW |
5,623,475.4344 LOOM |
16.9400 KRW |
16.2300 KRW |
17.2900 KRW |
17.0000 KRW |
| 2020-05-09 |
18.7885 KRW |
1,793,003.9758 LOOM |
18.9300 KRW |
18.6000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2020-05-08 |
19.2942 KRW |
3,442,265.0851 LOOM |
18.7000 KRW |
18.7000 KRW |
19.8000 KRW |
19.3300 KRW |