Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
31.7110 KRW |
990,929.3631 LOOM |
31.7500 KRW |
31.5600 KRW |
31.9500 KRW |
31.5700 KRW |
| 2020-08-14 |
32.4215 KRW |
3,023,383.3387 LOOM |
32.7100 KRW |
31.6100 KRW |
33.0600 KRW |
32.7100 KRW |
| 2020-08-13 |
30.0465 KRW |
3,536,183.9098 LOOM |
30.5100 KRW |
29.4300 KRW |
30.5400 KRW |
30.5100 KRW |
| 2020-08-12 |
30.2844 KRW |
2,975,274.9870 LOOM |
29.6600 KRW |
29.6600 KRW |
30.6000 KRW |
30.2700 KRW |
| 2020-08-11 |
29.3422 KRW |
4,092,942.1825 LOOM |
29.6300 KRW |
28.8700 KRW |
30.2400 KRW |
29.8700 KRW |
| 2020-08-10 |
30.7176 KRW |
4,280,712.6001 LOOM |
30.3200 KRW |
30.2100 KRW |
31.4000 KRW |
30.2600 KRW |
| 2020-08-09 |
29.5286 KRW |
4,399,618.4676 LOOM |
29.7700 KRW |
28.4500 KRW |
30.0700 KRW |
29.5500 KRW |
| 2020-08-08 |
27.9780 KRW |
1,285,868.8857 LOOM |
28.2000 KRW |
27.7100 KRW |
28.2700 KRW |
28.2200 KRW |
| 2020-08-07 |
26.7194 KRW |
2,972,846.0337 LOOM |
26.9200 KRW |
26.2300 KRW |
27.0600 KRW |
26.9200 KRW |
| 2020-08-06 |
25.8701 KRW |
2,180,684.6191 LOOM |
25.9000 KRW |
25.6100 KRW |
26.0900 KRW |
26.0400 KRW |
| 2020-08-05 |
25.3314 KRW |
1,973,827.2456 LOOM |
25.3400 KRW |
24.9200 KRW |
25.7800 KRW |
25.3400 KRW |
| 2020-08-04 |
25.5728 KRW |
960,606.5354 LOOM |
25.4700 KRW |
25.1400 KRW |
25.9800 KRW |
25.9600 KRW |
| 2020-08-03 |
25.7473 KRW |
1,634,176.5883 LOOM |
26.0100 KRW |
25.4600 KRW |
26.0100 KRW |
25.4600 KRW |
| 2020-08-02 |
24.7248 KRW |
1,923,626.2345 LOOM |
24.8100 KRW |
24.3900 KRW |
25.1700 KRW |
24.7300 KRW |
| 2020-08-01 |
25.9886 KRW |
1,714,394.4558 LOOM |
26.0600 KRW |
25.6500 KRW |
26.2500 KRW |
25.6500 KRW |
| 2020-07-31 |
25.6870 KRW |
1,119,069.3233 LOOM |
26.0200 KRW |
25.5000 KRW |
26.1400 KRW |
25.6700 KRW |
| 2020-07-30 |
25.5254 KRW |
600,332.9365 LOOM |
25.6100 KRW |
25.3200 KRW |
25.7400 KRW |
25.4500 KRW |
| 2020-07-29 |
25.8876 KRW |
2,374,856.4488 LOOM |
25.7400 KRW |
25.5800 KRW |
26.4700 KRW |
25.9100 KRW |
| 2020-07-28 |
25.2096 KRW |
4,117,174.2618 LOOM |
24.4300 KRW |
24.2400 KRW |
25.9600 KRW |
25.1000 KRW |
| 2020-07-27 |
23.2073 KRW |
5,737,291.2506 LOOM |
23.4400 KRW |
22.5300 KRW |
23.9700 KRW |
23.6300 KRW |
| 2020-07-26 |
26.0109 KRW |
3,120,360.5728 LOOM |
26.2600 KRW |
25.8000 KRW |
26.4800 KRW |
26.3100 KRW |
| 2020-07-25 |
27.9064 KRW |
4,696,098.9056 LOOM |
28.3400 KRW |
27.2300 KRW |
28.5400 KRW |
27.4500 KRW |
| 2020-07-24 |
28.8781 KRW |
10,318,172.0201 LOOM |
28.6300 KRW |
27.9600 KRW |
30.2800 KRW |
29.1400 KRW |
| 2020-07-23 |
26.8902 KRW |
3,322,606.4231 LOOM |
27.2700 KRW |
26.4200 KRW |
27.2900 KRW |
27.1000 KRW |
| 2020-07-22 |
27.7272 KRW |
4,271,115.1859 LOOM |
28.5900 KRW |
27.1500 KRW |
28.8200 KRW |
27.8200 KRW |
| 2020-07-21 |
28.1199 KRW |
5,082,248.6349 LOOM |
27.6300 KRW |
27.3000 KRW |
29.2900 KRW |
27.6700 KRW |
| 2020-07-20 |
29.6793 KRW |
8,810,108.6926 LOOM |
29.3300 KRW |
28.5400 KRW |
30.9700 KRW |
29.3100 KRW |
| 2020-07-19 |
27.3123 KRW |
13,788,113.5283 LOOM |
27.8300 KRW |
26.5300 KRW |
28.2000 KRW |
27.4300 KRW |
| 2020-07-18 |
25.9510 KRW |
218,447,419.9651 LOOM |
25.1300 KRW |
24.9200 KRW |
27.3800 KRW |
26.7000 KRW |
| 2020-07-17 |
24.9155 KRW |
1,250,492.6688 LOOM |
24.8700 KRW |
24.5600 KRW |
25.1900 KRW |
25.1900 KRW |
| 2020-07-16 |
24.0785 KRW |
1,034,361.1343 LOOM |
23.8000 KRW |
23.7800 KRW |
24.3000 KRW |
24.1200 KRW |
| 2020-07-15 |
24.7307 KRW |
1,841,774.3166 LOOM |
24.8300 KRW |
24.5000 KRW |
24.9500 KRW |
24.7200 KRW |
| 2020-07-14 |
24.1528 KRW |
1,666,183.8927 LOOM |
24.0500 KRW |
23.9200 KRW |
24.4400 KRW |
24.1100 KRW |
| 2020-07-13 |
24.7382 KRW |
6,336,601.4827 LOOM |
24.4700 KRW |
24.2400 KRW |
25.2200 KRW |
24.5500 KRW |
| 2020-07-12 |
24.4881 KRW |
1,014,766.8413 LOOM |
24.4200 KRW |
24.3100 KRW |
24.7300 KRW |
24.6800 KRW |
| 2020-07-11 |
25.2193 KRW |
1,331,776.0503 LOOM |
25.0900 KRW |
25.0400 KRW |
25.4000 KRW |
25.2200 KRW |
| 2020-07-10 |
24.9667 KRW |
2,536,464.6527 LOOM |
24.7000 KRW |
24.4900 KRW |
25.4800 KRW |
25.3500 KRW |
| 2020-07-09 |
24.6422 KRW |
2,959,929.0320 LOOM |
24.9700 KRW |
24.1200 KRW |
25.2700 KRW |
24.9700 KRW |
| 2020-07-08 |
24.0569 KRW |
4,273,336.4523 LOOM |
23.6800 KRW |
23.4100 KRW |
24.5000 KRW |
24.0500 KRW |
| 2020-07-07 |
22.9989 KRW |
2,665,920.4434 LOOM |
22.8900 KRW |
22.7600 KRW |
23.3200 KRW |
22.9000 KRW |
| 2020-07-06 |
22.9679 KRW |
2,044,551.3061 LOOM |
23.1000 KRW |
22.8000 KRW |
23.1900 KRW |
22.8500 KRW |
| 2020-07-05 |
22.7208 KRW |
1,276,606.3250 LOOM |
22.5100 KRW |
22.3500 KRW |
23.3500 KRW |
22.9600 KRW |
| 2020-07-04 |
23.3523 KRW |
2,149,527.9797 LOOM |
22.7200 KRW |
22.7200 KRW |
23.6800 KRW |
23.4900 KRW |
| 2020-07-03 |
22.8505 KRW |
1,717,820.2252 LOOM |
22.7100 KRW |
22.6100 KRW |
23.0900 KRW |
22.8800 KRW |
| 2020-07-02 |
23.2159 KRW |
1,663,877.7451 LOOM |
23.5800 KRW |
22.8600 KRW |
23.5800 KRW |
23.1000 KRW |
| 2020-07-01 |
23.4810 KRW |
1,767,733.6461 LOOM |
23.5800 KRW |
23.2600 KRW |
23.7700 KRW |
23.6400 KRW |
| 2020-06-30 |
22.9655 KRW |
2,331,821.6195 LOOM |
22.9000 KRW |
22.7400 KRW |
23.5500 KRW |
23.5500 KRW |
| 2020-06-29 |
22.2999 KRW |
1,414,895.0037 LOOM |
22.0200 KRW |
21.8800 KRW |
22.7300 KRW |
22.5000 KRW |
| 2020-06-28 |
23.0601 KRW |
1,366,052.0191 LOOM |
23.1200 KRW |
22.7600 KRW |
23.4900 KRW |
23.0000 KRW |
| 2020-06-27 |
22.5958 KRW |
4,309,437.3141 LOOM |
23.5600 KRW |
21.8000 KRW |
23.6700 KRW |
22.5200 KRW |