Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
71.4724 KRW |
3,442,326.4229 LOOM |
70.3300 KRW |
70.2600 KRW |
72.7000 KRW |
70.9800 KRW |
| 2022-07-15 |
80.3409 KRW |
126,419,545.0338 LOOM |
65.6100 KRW |
64.9100 KRW |
103.5000 KRW |
74.4300 KRW |
| 2022-07-14 |
65.8831 KRW |
2,147,230.0315 LOOM |
65.6100 KRW |
64.9100 KRW |
66.8700 KRW |
66.4100 KRW |
| 2022-07-13 |
68.9357 KRW |
7,019,364.2062 LOOM |
70.8300 KRW |
67.0600 KRW |
70.8900 KRW |
67.5300 KRW |
| 2022-07-12 |
66.1224 KRW |
33,953,119.3183 LOOM |
59.4900 KRW |
58.8000 KRW |
71.0000 KRW |
64.8000 KRW |
| 2022-07-11 |
58.8074 KRW |
3,438,010.7091 LOOM |
56.7700 KRW |
56.4900 KRW |
60.6500 KRW |
58.0600 KRW |
| 2022-07-10 |
57.8325 KRW |
1,341,013.2963 LOOM |
57.4600 KRW |
57.0800 KRW |
58.5500 KRW |
57.6500 KRW |
| 2022-07-09 |
59.3575 KRW |
305,634.1202 LOOM |
59.2000 KRW |
58.5100 KRW |
59.9600 KRW |
59.5500 KRW |
| 2022-07-08 |
57.9339 KRW |
907,211.8421 LOOM |
57.7100 KRW |
57.2400 KRW |
58.6000 KRW |
58.5100 KRW |
| 2022-07-07 |
57.5241 KRW |
2,945,526.7946 LOOM |
57.5200 KRW |
57.1100 KRW |
58.3100 KRW |
57.7700 KRW |
| 2022-07-06 |
54.5873 KRW |
948,474.5371 LOOM |
53.8000 KRW |
53.6900 KRW |
55.4700 KRW |
54.5700 KRW |
| 2022-07-05 |
53.5420 KRW |
991,317.0716 LOOM |
53.0100 KRW |
52.7900 KRW |
54.4300 KRW |
53.5500 KRW |
| 2022-07-04 |
53.8357 KRW |
555,150.0396 LOOM |
53.8200 KRW |
53.3300 KRW |
54.4300 KRW |
54.3500 KRW |
| 2022-07-03 |
53.9536 KRW |
486,243.5999 LOOM |
53.7500 KRW |
53.7400 KRW |
54.4400 KRW |
54.1900 KRW |
| 2022-07-02 |
53.7189 KRW |
1,879,049.6311 LOOM |
53.0000 KRW |
52.6600 KRW |
54.8400 KRW |
53.4600 KRW |
| 2022-07-01 |
52.3338 KRW |
1,228,650.6875 LOOM |
52.2100 KRW |
51.7000 KRW |
53.6100 KRW |
53.4000 KRW |
| 2022-06-30 |
51.5992 KRW |
2,534,616.5047 LOOM |
50.8000 KRW |
50.3800 KRW |
55.5000 KRW |
51.5600 KRW |
| 2022-06-29 |
55.1934 KRW |
707,000.4151 LOOM |
54.4200 KRW |
54.0100 KRW |
55.8300 KRW |
55.8200 KRW |
| 2022-06-28 |
56.8660 KRW |
1,388,329.0840 LOOM |
57.2100 KRW |
56.0600 KRW |
57.6900 KRW |
56.7700 KRW |
| 2022-06-27 |
56.3899 KRW |
1,416,113.2063 LOOM |
56.0500 KRW |
55.6100 KRW |
57.2300 KRW |
57.2300 KRW |
| 2022-06-26 |
57.5793 KRW |
1,283,525.3091 LOOM |
58.4700 KRW |
56.4000 KRW |
58.5800 KRW |
57.6700 KRW |
| 2022-06-25 |
57.7358 KRW |
2,707,775.6634 LOOM |
56.9600 KRW |
56.4100 KRW |
59.4600 KRW |
59.2600 KRW |
| 2022-06-24 |
57.6576 KRW |
1,173,004.9538 LOOM |
57.2300 KRW |
56.6500 KRW |
58.6000 KRW |
58.5200 KRW |
| 2022-06-23 |
56.1893 KRW |
580,518.5676 LOOM |
56.3600 KRW |
55.5400 KRW |
58.6000 KRW |
57.4100 KRW |
| 2022-06-22 |
55.4897 KRW |
1,770,333.4818 LOOM |
55.6900 KRW |
54.8200 KRW |
57.0100 KRW |
55.2100 KRW |
| 2022-06-21 |
58.8612 KRW |
8,353,223.5681 LOOM |
59.8400 KRW |
56.9200 KRW |
60.4900 KRW |
58.2000 KRW |
| 2022-06-20 |
52.7410 KRW |
7,157,506.7456 LOOM |
50.7800 KRW |
49.8800 KRW |
55.0000 KRW |
53.5000 KRW |
| 2022-06-19 |
47.7070 KRW |
1,277,960.2472 LOOM |
46.2200 KRW |
45.8600 KRW |
48.7800 KRW |
48.1900 KRW |
| 2022-06-18 |
45.4271 KRW |
1,121,800.7858 LOOM |
45.5900 KRW |
44.0000 KRW |
47.0900 KRW |
46.4500 KRW |
| 2022-06-17 |
48.5264 KRW |
611,989.7619 LOOM |
47.0100 KRW |
46.9900 KRW |
49.8700 KRW |
48.8300 KRW |
| 2022-06-16 |
46.9706 KRW |
1,437,736.6731 LOOM |
47.7200 KRW |
45.0100 KRW |
48.5700 KRW |
45.0200 KRW |
| 2022-06-15 |
46.1196 KRW |
3,705,472.8303 LOOM |
43.6400 KRW |
43.2000 KRW |
49.0000 KRW |
49.0000 KRW |
| 2022-06-14 |
46.5564 KRW |
1,523,598.5137 LOOM |
46.5000 KRW |
45.6800 KRW |
47.5800 KRW |
46.1100 KRW |
| 2022-06-13 |
47.1250 KRW |
1,209,473.7500 LOOM |
47.7600 KRW |
45.3100 KRW |
50.2900 KRW |
46.1100 KRW |
| 2022-06-12 |
58.9023 KRW |
1,642,847.1467 LOOM |
58.8200 KRW |
56.9300 KRW |
60.1500 KRW |
57.2500 KRW |
| 2022-06-11 |
62.0203 KRW |
390,852.2284 LOOM |
62.0900 KRW |
60.9500 KRW |
64.1000 KRW |
63.1000 KRW |
| 2022-06-10 |
65.6191 KRW |
699,490.3063 LOOM |
66.0000 KRW |
64.5000 KRW |
67.0000 KRW |
66.2000 KRW |
| 2022-06-09 |
70.2108 KRW |
407,757.3001 LOOM |
70.1600 KRW |
68.5700 KRW |
72.2400 KRW |
69.1600 KRW |
| 2022-06-08 |
71.8923 KRW |
552,921.3558 LOOM |
71.6200 KRW |
71.3500 KRW |
72.4800 KRW |
71.6300 KRW |
| 2022-06-07 |
73.2916 KRW |
853,465.7910 LOOM |
72.2000 KRW |
71.4200 KRW |
74.2000 KRW |
72.7200 KRW |
| 2022-06-06 |
75.1008 KRW |
618,648.8055 LOOM |
76.0000 KRW |
74.6700 KRW |
76.3700 KRW |
75.8100 KRW |
| 2022-06-05 |
74.3073 KRW |
758,020.9567 LOOM |
73.6800 KRW |
73.2800 KRW |
75.0500 KRW |
75.0500 KRW |
| 2022-06-04 |
73.4354 KRW |
689,234.7932 LOOM |
72.8400 KRW |
72.6700 KRW |
74.6200 KRW |
74.2000 KRW |
| 2022-06-03 |
71.1039 KRW |
1,147,873.0693 LOOM |
70.2200 KRW |
70.0300 KRW |
72.9500 KRW |
72.1800 KRW |
| 2022-06-02 |
71.3401 KRW |
1,282,913.1478 LOOM |
69.6900 KRW |
69.5900 KRW |
72.3800 KRW |
72.2500 KRW |
| 2022-06-01 |
68.4338 KRW |
1,485,342.7614 LOOM |
69.3300 KRW |
67.3000 KRW |
70.2500 KRW |
68.8900 KRW |
| 2022-05-31 |
67.6919 KRW |
372,320.2135 LOOM |
66.8900 KRW |
66.7200 KRW |
68.3100 KRW |
68.3100 KRW |
| 2022-05-30 |
69.4287 KRW |
1,832,695.3682 LOOM |
68.0400 KRW |
67.9400 KRW |
72.0000 KRW |
70.9000 KRW |
| 2022-05-29 |
67.4659 KRW |
2,960,128.9519 LOOM |
62.1300 KRW |
61.6500 KRW |
70.5800 KRW |
66.9900 KRW |
| 2022-05-28 |
61.3271 KRW |
133,727.0242 LOOM |
61.3300 KRW |
60.9300 KRW |
62.0200 KRW |
61.5900 KRW |