Identifier on Bithumb: KRW-ZTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4374 KRW |
404,586,920.2054 ZTX |
0.4354 KRW |
0.4268 KRW |
0.4558 KRW |
0.4347 KRW |
| 2026-03-04 |
0.4388 KRW |
320,328,415.5240 ZTX |
0.4354 KRW |
0.4290 KRW |
0.4558 KRW |
0.4290 KRW |
| 2026-03-03 |
0.4268 KRW |
180,519,645.5556 ZTX |
0.4314 KRW |
0.4155 KRW |
0.4353 KRW |
0.4332 KRW |
| 2026-03-02 |
0.4351 KRW |
71,253,955.6639 ZTX |
0.4364 KRW |
0.4270 KRW |
0.4394 KRW |
0.4308 KRW |
| 2026-03-01 |
0.4329 KRW |
163,714,750.8468 ZTX |
0.4435 KRW |
0.4251 KRW |
0.4447 KRW |
0.4280 KRW |
| 2026-02-28 |
0.4334 KRW |
35,629,688.8348 ZTX |
0.4318 KRW |
0.4311 KRW |
0.4416 KRW |
0.4356 KRW |
| 2026-02-27 |
0.4462 KRW |
88,260,568.8156 ZTX |
0.4514 KRW |
0.4420 KRW |
0.4542 KRW |
0.4474 KRW |
| 2026-02-26 |
0.4722 KRW |
1,340,153,532.8249 ZTX |
0.4568 KRW |
0.4475 KRW |
0.4889 KRW |
0.4530 KRW |
| 2026-02-25 |
0.4513 KRW |
115,952,800.3933 ZTX |
0.4498 KRW |
0.4449 KRW |
0.4561 KRW |
0.4556 KRW |
| 2026-02-24 |
0.4586 KRW |
258,507,648.4110 ZTX |
0.4482 KRW |
0.4418 KRW |
0.4820 KRW |
0.4419 KRW |
| 2026-02-23 |
0.4646 KRW |
37,923,619.3756 ZTX |
0.4676 KRW |
0.4580 KRW |
0.4720 KRW |
0.4619 KRW |
| 2026-02-22 |
0.4818 KRW |
35,776,552.6023 ZTX |
0.4872 KRW |
0.4784 KRW |
0.4872 KRW |
0.4841 KRW |
| 2026-02-21 |
0.4805 KRW |
43,141,138.7127 ZTX |
0.4814 KRW |
0.4788 KRW |
0.4835 KRW |
0.4795 KRW |
| 2026-02-20 |
0.4785 KRW |
119,335,772.9517 ZTX |
0.4805 KRW |
0.4733 KRW |
0.4859 KRW |
0.4752 KRW |
| 2026-02-19 |
0.4800 KRW |
281,055,823.8087 ZTX |
0.4784 KRW |
0.4700 KRW |
0.4935 KRW |
0.4763 KRW |
| 2026-02-18 |
0.4904 KRW |
159,818,740.6552 ZTX |
0.5049 KRW |
0.4716 KRW |
0.5065 KRW |
0.4798 KRW |
| 2026-02-17 |
0.5045 KRW |
482,275,913.6842 ZTX |
0.5240 KRW |
0.4917 KRW |
0.5265 KRW |
0.4966 KRW |
| 2026-02-16 |
0.5305 KRW |
303,381,633.3414 ZTX |
0.5459 KRW |
0.5251 KRW |
0.5465 KRW |
0.5319 KRW |
| 2026-02-15 |
0.5985 KRW |
7,247,925,272.7583 ZTX |
0.5276 KRW |
0.5056 KRW |
0.6670 KRW |
0.5114 KRW |
| 2026-02-14 |
0.5391 KRW |
1,212,460,935.6496 ZTX |
0.5728 KRW |
0.5206 KRW |
0.5795 KRW |
0.5337 KRW |
| 2026-02-13 |
0.6216 KRW |
6,284,661,065.6702 ZTX |
0.4850 KRW |
0.4672 KRW |
0.7090 KRW |
0.6530 KRW |
| 2026-02-12 |
0.4518 KRW |
67,456,759.4495 ZTX |
0.4581 KRW |
0.4451 KRW |
0.4616 KRW |
0.4520 KRW |
| 2026-02-11 |
0.4512 KRW |
67,552,491.2454 ZTX |
0.4549 KRW |
0.4465 KRW |
0.4592 KRW |
0.4518 KRW |
| 2026-02-10 |
0.4670 KRW |
57,363,291.6012 ZTX |
0.4643 KRW |
0.4534 KRW |
0.4750 KRW |
0.4573 KRW |
| 2026-02-09 |
0.4580 KRW |
156,320,165.9351 ZTX |
0.4561 KRW |
0.4523 KRW |
0.4630 KRW |
0.4565 KRW |
| 2026-02-08 |
0.4613 KRW |
248,434,806.2931 ZTX |
0.4782 KRW |
0.4412 KRW |
0.4820 KRW |
0.4567 KRW |
| 2026-02-07 |
0.4385 KRW |
59,614,378.3124 ZTX |
0.4431 KRW |
0.4354 KRW |
0.4469 KRW |
0.4355 KRW |
| 2026-02-06 |
0.4348 KRW |
135,664,861.2009 ZTX |
0.4379 KRW |
0.4310 KRW |
0.4428 KRW |
0.4406 KRW |
| 2026-02-05 |
0.4722 KRW |
61,717,010.7294 ZTX |
0.4816 KRW |
0.4700 KRW |
0.4819 KRW |
0.4700 KRW |
| 2026-02-04 |
0.4955 KRW |
20,635,031.5583 ZTX |
0.5040 KRW |
0.4915 KRW |
0.5041 KRW |
0.4915 KRW |
| 2026-02-03 |
0.5009 KRW |
48,774,056.7791 ZTX |
0.5055 KRW |
0.4955 KRW |
0.5116 KRW |
0.4960 KRW |
| 2026-02-02 |
0.5047 KRW |
73,978,389.2544 ZTX |
0.5043 KRW |
0.4990 KRW |
0.5141 KRW |
0.5111 KRW |
| 2026-02-01 |
0.5206 KRW |
579,941,361.6179 ZTX |
0.5118 KRW |
0.4886 KRW |
0.5636 KRW |
0.4979 KRW |
| 2026-01-31 |
0.5261 KRW |
393,784,044.5832 ZTX |
0.5327 KRW |
0.4804 KRW |
0.5618 KRW |
0.4944 KRW |
| 2026-01-30 |
0.5544 KRW |
51,626,168.8383 ZTX |
0.5542 KRW |
0.5450 KRW |
0.5636 KRW |
0.5535 KRW |
| 2026-01-29 |
0.5788 KRW |
93,131,636.9021 ZTX |
0.5929 KRW |
0.5570 KRW |
0.6030 KRW |
0.5581 KRW |
| 2026-01-28 |
0.6113 KRW |
81,239,991.0706 ZTX |
0.6231 KRW |
0.5982 KRW |
0.6232 KRW |
0.5982 KRW |
| 2026-01-27 |
0.6093 KRW |
256,797,813.3417 ZTX |
0.6250 KRW |
0.5769 KRW |
0.6388 KRW |
0.6056 KRW |
| 2026-01-26 |
0.6386 KRW |
216,188,693.7792 ZTX |
0.6389 KRW |
0.6289 KRW |
0.6473 KRW |
0.6326 KRW |
| 2026-01-25 |
0.6783 KRW |
403,051,100.3746 ZTX |
0.6730 KRW |
0.6340 KRW |
0.7017 KRW |
0.6350 KRW |
| 2026-01-24 |
0.6909 KRW |
38,292,583.2504 ZTX |
0.6935 KRW |
0.6873 KRW |
0.7041 KRW |
0.6902 KRW |
| 2026-01-23 |
0.6970 KRW |
76,175,845.8930 ZTX |
0.7060 KRW |
0.6809 KRW |
0.7089 KRW |
0.6966 KRW |
| 2026-01-22 |
0.6952 KRW |
178,977,138.4166 ZTX |
0.6996 KRW |
0.6814 KRW |
0.7190 KRW |
0.6892 KRW |
| 2026-01-21 |
0.6896 KRW |
58,583,016.6954 ZTX |
0.7027 KRW |
0.6657 KRW |
0.7130 KRW |
0.6845 KRW |
| 2026-01-20 |
0.7178 KRW |
63,031,644.7432 ZTX |
0.7337 KRW |
0.7076 KRW |
0.7393 KRW |
0.7093 KRW |
| 2026-01-19 |
0.7342 KRW |
151,343,371.1985 ZTX |
0.7296 KRW |
0.7233 KRW |
0.7456 KRW |
0.7306 KRW |
| 2026-01-18 |
0.7510 KRW |
65,162,299.6872 ZTX |
0.7546 KRW |
0.7496 KRW |
0.7567 KRW |
0.7565 KRW |
| 2026-01-17 |
0.7566 KRW |
192,762,137.1696 ZTX |
0.7799 KRW |
0.7490 KRW |
0.7803 KRW |
0.7630 KRW |
| 2026-01-16 |
0.7680 KRW |
474,728,397.6107 ZTX |
0.7519 KRW |
0.7295 KRW |
0.8244 KRW |
0.7328 KRW |
| 2026-01-15 |
0.7495 KRW |
202,797,704.2455 ZTX |
0.7762 KRW |
0.7364 KRW |
0.7762 KRW |
0.7539 KRW |