Identifier on Bithumb: KRW-ZTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5059 KRW |
14,668,517.5296 ZTX |
0.5055 KRW |
0.5023 KRW |
0.5116 KRW |
0.5043 KRW |
| 2026-02-02 |
0.5047 KRW |
73,978,389.2544 ZTX |
0.5043 KRW |
0.4990 KRW |
0.5141 KRW |
0.5111 KRW |
| 2026-02-01 |
0.5206 KRW |
579,941,361.6179 ZTX |
0.5118 KRW |
0.4886 KRW |
0.5636 KRW |
0.4979 KRW |
| 2026-01-31 |
0.5261 KRW |
393,784,044.5832 ZTX |
0.5327 KRW |
0.4804 KRW |
0.5618 KRW |
0.4944 KRW |
| 2026-01-30 |
0.5544 KRW |
51,626,168.8383 ZTX |
0.5542 KRW |
0.5450 KRW |
0.5636 KRW |
0.5535 KRW |
| 2026-01-29 |
0.5788 KRW |
93,131,636.9021 ZTX |
0.5929 KRW |
0.5570 KRW |
0.6030 KRW |
0.5581 KRW |
| 2026-01-28 |
0.6113 KRW |
81,239,991.0706 ZTX |
0.6231 KRW |
0.5982 KRW |
0.6232 KRW |
0.5982 KRW |
| 2026-01-27 |
0.6093 KRW |
256,797,813.3417 ZTX |
0.6250 KRW |
0.5769 KRW |
0.6388 KRW |
0.6056 KRW |
| 2026-01-26 |
0.6386 KRW |
216,188,693.7792 ZTX |
0.6389 KRW |
0.6289 KRW |
0.6473 KRW |
0.6326 KRW |
| 2026-01-25 |
0.6783 KRW |
403,051,100.3746 ZTX |
0.6730 KRW |
0.6340 KRW |
0.7017 KRW |
0.6350 KRW |
| 2026-01-24 |
0.6909 KRW |
38,292,583.2504 ZTX |
0.6935 KRW |
0.6873 KRW |
0.7041 KRW |
0.6902 KRW |
| 2026-01-23 |
0.6970 KRW |
76,175,845.8930 ZTX |
0.7060 KRW |
0.6809 KRW |
0.7089 KRW |
0.6966 KRW |
| 2026-01-22 |
0.6952 KRW |
178,977,138.4166 ZTX |
0.6996 KRW |
0.6814 KRW |
0.7190 KRW |
0.6892 KRW |
| 2026-01-21 |
0.6896 KRW |
58,583,016.6954 ZTX |
0.7027 KRW |
0.6657 KRW |
0.7130 KRW |
0.6845 KRW |
| 2026-01-20 |
0.7178 KRW |
63,031,644.7432 ZTX |
0.7337 KRW |
0.7076 KRW |
0.7393 KRW |
0.7093 KRW |
| 2026-01-19 |
0.7342 KRW |
151,343,371.1985 ZTX |
0.7296 KRW |
0.7233 KRW |
0.7456 KRW |
0.7306 KRW |
| 2026-01-18 |
0.7510 KRW |
65,162,299.6872 ZTX |
0.7546 KRW |
0.7496 KRW |
0.7567 KRW |
0.7565 KRW |
| 2026-01-17 |
0.7566 KRW |
192,762,137.1696 ZTX |
0.7799 KRW |
0.7490 KRW |
0.7803 KRW |
0.7630 KRW |
| 2026-01-16 |
0.7680 KRW |
474,728,397.6107 ZTX |
0.7519 KRW |
0.7295 KRW |
0.8244 KRW |
0.7328 KRW |
| 2026-01-15 |
0.7495 KRW |
202,797,704.2455 ZTX |
0.7762 KRW |
0.7364 KRW |
0.7762 KRW |
0.7539 KRW |
| 2026-01-14 |
0.7247 KRW |
49,796,995.2757 ZTX |
0.7339 KRW |
0.7199 KRW |
0.7339 KRW |
0.7271 KRW |
| 2026-01-13 |
0.7407 KRW |
281,182,900.3110 ZTX |
0.7407 KRW |
0.7103 KRW |
0.7700 KRW |
0.7241 KRW |
| 2026-01-12 |
0.7574 KRW |
512,064,265.4257 ZTX |
0.7270 KRW |
0.7170 KRW |
0.7771 KRW |
0.7430 KRW |
| 2026-01-11 |
0.7439 KRW |
92,729,359.6246 ZTX |
0.7585 KRW |
0.7338 KRW |
0.7585 KRW |
0.7515 KRW |
| 2026-01-10 |
0.7669 KRW |
211,373,889.3836 ZTX |
0.7638 KRW |
0.7486 KRW |
0.7898 KRW |
0.7500 KRW |
| 2026-01-09 |
0.7796 KRW |
355,417,250.8128 ZTX |
0.7706 KRW |
0.7534 KRW |
0.8027 KRW |
0.7534 KRW |
| 2026-01-08 |
0.7609 KRW |
143,587,497.8249 ZTX |
0.7757 KRW |
0.7439 KRW |
0.7770 KRW |
0.7494 KRW |
| 2026-01-07 |
0.7559 KRW |
86,444,415.5848 ZTX |
0.7704 KRW |
0.7500 KRW |
0.7704 KRW |
0.7608 KRW |
| 2026-01-06 |
0.7697 KRW |
334,839,798.9255 ZTX |
0.7921 KRW |
0.7480 KRW |
0.7922 KRW |
0.7753 KRW |
| 2026-01-05 |
0.7766 KRW |
309,305,026.4171 ZTX |
0.7935 KRW |
0.7581 KRW |
0.7980 KRW |
0.7899 KRW |
| 2026-01-04 |
0.7894 KRW |
3,570,001,019.9932 ZTX |
0.7251 KRW |
0.7251 KRW |
0.8483 KRW |
0.8030 KRW |
| 2026-01-03 |
0.7449 KRW |
810,253,475.1202 ZTX |
0.7845 KRW |
0.7210 KRW |
0.8029 KRW |
0.7454 KRW |
| 2026-01-02 |
0.7225 KRW |
3,369,169,767.6132 ZTX |
0.6606 KRW |
0.6445 KRW |
0.7770 KRW |
0.7034 KRW |
| 2026-01-01 |
0.6434 KRW |
1,523,322,525.0179 ZTX |
0.6163 KRW |
0.6110 KRW |
0.6824 KRW |
0.6307 KRW |
| 2025-12-31 |
0.6219 KRW |
250,218,750.7414 ZTX |
0.6523 KRW |
0.6001 KRW |
0.6523 KRW |
0.6099 KRW |
| 2025-12-30 |
0.6459 KRW |
236,378,814.0816 ZTX |
0.6709 KRW |
0.6388 KRW |
0.6709 KRW |
0.6404 KRW |
| 2025-12-29 |
0.6543 KRW |
907,242,455.9006 ZTX |
0.6336 KRW |
0.6239 KRW |
0.6956 KRW |
0.6440 KRW |
| 2025-12-28 |
0.6322 KRW |
133,168,838.8973 ZTX |
0.6407 KRW |
0.6160 KRW |
0.6520 KRW |
0.6191 KRW |
| 2025-12-27 |
0.6630 KRW |
295,575,508.4257 ZTX |
0.6600 KRW |
0.6360 KRW |
0.6890 KRW |
0.6442 KRW |
| 2025-12-26 |
0.6356 KRW |
213,088,369.7067 ZTX |
0.6509 KRW |
0.6121 KRW |
0.6509 KRW |
0.6263 KRW |
| 2025-12-25 |
0.7164 KRW |
2,012,086,778.8737 ZTX |
0.7046 KRW |
0.6450 KRW |
0.7768 KRW |
0.6517 KRW |
| 2025-12-24 |
0.7147 KRW |
1,270,021,017.4161 ZTX |
0.7579 KRW |
0.6727 KRW |
0.7810 KRW |
0.7011 KRW |
| 2025-12-23 |
0.8026 KRW |
13,201,460,091.7860 ZTX |
0.6399 KRW |
0.6354 KRW |
0.9035 KRW |
0.8820 KRW |
| 2025-12-22 |
0.5888 KRW |
870,792,897.0977 ZTX |
0.5740 KRW |
0.5565 KRW |
0.6198 KRW |
0.5698 KRW |
| 2025-12-21 |
0.5725 KRW |
436,409,206.7541 ZTX |
0.6118 KRW |
0.5250 KRW |
0.6190 KRW |
0.5543 KRW |
| 2025-12-20 |
0.6987 KRW |
7,442,165,289.0185 ZTX |
0.6344 KRW |
0.5900 KRW |
0.8958 KRW |
0.6023 KRW |
| 2025-12-19 |
0.4838 KRW |
67,282,036.8581 ZTX |
0.4928 KRW |
0.4736 KRW |
0.4967 KRW |
0.4781 KRW |
| 2025-12-18 |
0.5315 KRW |
1,286,884,514.0374 ZTX |
0.5087 KRW |
0.4702 KRW |
0.5893 KRW |
0.4820 KRW |
| 2025-12-17 |
0.5479 KRW |
65,264,637.9595 ZTX |
0.5550 KRW |
0.5425 KRW |
0.5576 KRW |
0.5455 KRW |
| 2025-12-16 |
0.5577 KRW |
115,423,073.0393 ZTX |
0.5606 KRW |
0.5422 KRW |
0.5695 KRW |
0.5424 KRW |