Identifier on Bithumb: KRW-ZTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
9.5669 KRW |
53,998,594.1814 ZTX |
9.8440 KRW |
9.2770 KRW |
10.2300 KRW |
9.4380 KRW |
| 2025-01-28 |
9.3937 KRW |
31,378,274.7424 ZTX |
9.5450 KRW |
9.2250 KRW |
9.6860 KRW |
9.4880 KRW |
| 2025-01-27 |
9.4378 KRW |
59,429,324.7933 ZTX |
9.8890 KRW |
9.0500 KRW |
9.9430 KRW |
9.2410 KRW |
| 2025-01-26 |
10.9027 KRW |
388,212,880.8453 ZTX |
11.1500 KRW |
9.8410 KRW |
11.9000 KRW |
9.8520 KRW |
| 2025-01-25 |
9.1999 KRW |
129,189,831.6027 ZTX |
9.2950 KRW |
8.8010 KRW |
9.6900 KRW |
9.3680 KRW |
| 2025-01-24 |
8.1998 KRW |
23,390,268.0887 ZTX |
8.4120 KRW |
8.1000 KRW |
8.4120 KRW |
8.3060 KRW |