Identifier on Bithumb: KRW-ZTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7247 KRW |
49,796,995.2757 ZTX |
0.7339 KRW |
0.7199 KRW |
0.7339 KRW |
0.7271 KRW |
| 2026-01-13 |
0.7407 KRW |
281,182,900.3110 ZTX |
0.7407 KRW |
0.7103 KRW |
0.7700 KRW |
0.7241 KRW |
| 2026-01-12 |
0.7574 KRW |
512,064,265.4257 ZTX |
0.7270 KRW |
0.7170 KRW |
0.7771 KRW |
0.7430 KRW |
| 2026-01-11 |
0.7439 KRW |
92,729,359.6246 ZTX |
0.7585 KRW |
0.7338 KRW |
0.7585 KRW |
0.7515 KRW |
| 2026-01-10 |
0.7669 KRW |
211,373,889.3836 ZTX |
0.7638 KRW |
0.7486 KRW |
0.7898 KRW |
0.7500 KRW |
| 2026-01-09 |
0.7796 KRW |
355,417,250.8128 ZTX |
0.7706 KRW |
0.7534 KRW |
0.8027 KRW |
0.7534 KRW |
| 2026-01-08 |
0.7609 KRW |
143,587,497.8249 ZTX |
0.7757 KRW |
0.7439 KRW |
0.7770 KRW |
0.7494 KRW |
| 2026-01-07 |
0.7559 KRW |
86,444,415.5848 ZTX |
0.7704 KRW |
0.7500 KRW |
0.7704 KRW |
0.7608 KRW |
| 2026-01-06 |
0.7697 KRW |
334,839,798.9255 ZTX |
0.7921 KRW |
0.7480 KRW |
0.7922 KRW |
0.7753 KRW |
| 2026-01-05 |
0.7766 KRW |
309,305,026.4171 ZTX |
0.7935 KRW |
0.7581 KRW |
0.7980 KRW |
0.7899 KRW |
| 2026-01-04 |
0.7894 KRW |
3,570,001,019.9932 ZTX |
0.7251 KRW |
0.7251 KRW |
0.8483 KRW |
0.8030 KRW |
| 2026-01-03 |
0.7449 KRW |
810,253,475.1202 ZTX |
0.7845 KRW |
0.7210 KRW |
0.8029 KRW |
0.7454 KRW |
| 2026-01-02 |
0.7225 KRW |
3,369,169,767.6132 ZTX |
0.6606 KRW |
0.6445 KRW |
0.7770 KRW |
0.7034 KRW |
| 2026-01-01 |
0.6434 KRW |
1,523,322,525.0179 ZTX |
0.6163 KRW |
0.6110 KRW |
0.6824 KRW |
0.6307 KRW |
| 2025-12-31 |
0.6219 KRW |
250,218,750.7414 ZTX |
0.6523 KRW |
0.6001 KRW |
0.6523 KRW |
0.6099 KRW |
| 2025-12-30 |
0.6459 KRW |
236,378,814.0816 ZTX |
0.6709 KRW |
0.6388 KRW |
0.6709 KRW |
0.6404 KRW |
| 2025-12-29 |
0.6543 KRW |
907,242,455.9006 ZTX |
0.6336 KRW |
0.6239 KRW |
0.6956 KRW |
0.6440 KRW |
| 2025-12-28 |
0.6322 KRW |
133,168,838.8973 ZTX |
0.6407 KRW |
0.6160 KRW |
0.6520 KRW |
0.6191 KRW |
| 2025-12-27 |
0.6630 KRW |
295,575,508.4257 ZTX |
0.6600 KRW |
0.6360 KRW |
0.6890 KRW |
0.6442 KRW |
| 2025-12-26 |
0.6356 KRW |
213,088,369.7067 ZTX |
0.6509 KRW |
0.6121 KRW |
0.6509 KRW |
0.6263 KRW |
| 2025-12-25 |
0.7164 KRW |
2,012,086,778.8737 ZTX |
0.7046 KRW |
0.6450 KRW |
0.7768 KRW |
0.6517 KRW |
| 2025-12-24 |
0.7147 KRW |
1,270,021,017.4161 ZTX |
0.7579 KRW |
0.6727 KRW |
0.7810 KRW |
0.7011 KRW |
| 2025-12-23 |
0.8026 KRW |
13,201,460,091.7860 ZTX |
0.6399 KRW |
0.6354 KRW |
0.9035 KRW |
0.8820 KRW |
| 2025-12-22 |
0.5888 KRW |
870,792,897.0977 ZTX |
0.5740 KRW |
0.5565 KRW |
0.6198 KRW |
0.5698 KRW |
| 2025-12-21 |
0.5725 KRW |
436,409,206.7541 ZTX |
0.6118 KRW |
0.5250 KRW |
0.6190 KRW |
0.5543 KRW |
| 2025-12-20 |
0.6987 KRW |
7,442,165,289.0185 ZTX |
0.6344 KRW |
0.5900 KRW |
0.8958 KRW |
0.6023 KRW |
| 2025-12-19 |
0.4838 KRW |
67,282,036.8581 ZTX |
0.4928 KRW |
0.4736 KRW |
0.4967 KRW |
0.4781 KRW |
| 2025-12-18 |
0.5315 KRW |
1,286,884,514.0374 ZTX |
0.5087 KRW |
0.4702 KRW |
0.5893 KRW |
0.4820 KRW |
| 2025-12-17 |
0.5479 KRW |
65,264,637.9595 ZTX |
0.5550 KRW |
0.5425 KRW |
0.5576 KRW |
0.5455 KRW |
| 2025-12-16 |
0.5577 KRW |
115,423,073.0393 ZTX |
0.5606 KRW |
0.5422 KRW |
0.5695 KRW |
0.5424 KRW |
| 2025-12-15 |
0.5927 KRW |
252,029,449.8457 ZTX |
0.5882 KRW |
0.5790 KRW |
0.6180 KRW |
0.5865 KRW |
| 2025-12-14 |
0.5994 KRW |
193,628,454.6199 ZTX |
0.6238 KRW |
0.5675 KRW |
0.6238 KRW |
0.5803 KRW |
| 2025-12-13 |
0.6798 KRW |
2,385,501,921.2416 ZTX |
0.6310 KRW |
0.6075 KRW |
0.7300 KRW |
0.6257 KRW |
| 2025-12-12 |
0.6556 KRW |
107,074,758.0095 ZTX |
0.6686 KRW |
0.6359 KRW |
0.6690 KRW |
0.6396 KRW |
| 2025-12-11 |
0.6846 KRW |
111,230,474.5389 ZTX |
0.6946 KRW |
0.6779 KRW |
0.7007 KRW |
0.6844 KRW |
| 2025-12-10 |
0.7350 KRW |
183,951,791.8391 ZTX |
0.7381 KRW |
0.7240 KRW |
0.7485 KRW |
0.7274 KRW |
| 2025-12-09 |
0.7450 KRW |
184,964,588.9329 ZTX |
0.7434 KRW |
0.7330 KRW |
0.7625 KRW |
0.7330 KRW |
| 2025-12-08 |
0.7562 KRW |
64,003,446.2673 ZTX |
0.7649 KRW |
0.7469 KRW |
0.7745 KRW |
0.7493 KRW |
| 2025-12-07 |
0.7628 KRW |
628,782,966.7473 ZTX |
0.7435 KRW |
0.7357 KRW |
0.8000 KRW |
0.7507 KRW |
| 2025-12-06 |
0.7796 KRW |
1,284,696,938.3804 ZTX |
0.7456 KRW |
0.7410 KRW |
0.8200 KRW |
0.7478 KRW |
| 2025-12-05 |
0.7463 KRW |
150,626,795.4873 ZTX |
0.7704 KRW |
0.7251 KRW |
0.7704 KRW |
0.7409 KRW |
| 2025-12-04 |
0.7688 KRW |
125,369,289.6185 ZTX |
0.7661 KRW |
0.7585 KRW |
0.7860 KRW |
0.7650 KRW |
| 2025-12-03 |
0.7597 KRW |
99,898,500.7962 ZTX |
0.7788 KRW |
0.7488 KRW |
0.7790 KRW |
0.7515 KRW |
| 2025-12-02 |
0.7841 KRW |
399,216,662.5514 ZTX |
0.7791 KRW |
0.7579 KRW |
0.8399 KRW |
0.7685 KRW |
| 2025-12-01 |
0.8379 KRW |
1,669,357,591.0447 ZTX |
0.8044 KRW |
0.7550 KRW |
0.9191 KRW |
0.7750 KRW |
| 2025-11-30 |
0.8840 KRW |
607,214,729.8977 ZTX |
0.9378 KRW |
0.8360 KRW |
0.9378 KRW |
0.8403 KRW |
| 2025-11-29 |
0.9371 KRW |
4,654,058,397.6842 ZTX |
0.7900 KRW |
0.7879 KRW |
1.0220 KRW |
0.9349 KRW |
| 2025-11-28 |
0.7992 KRW |
72,063,306.2422 ZTX |
0.8131 KRW |
0.7850 KRW |
0.8235 KRW |
0.7915 KRW |
| 2025-11-27 |
0.8189 KRW |
25,466,299.2696 ZTX |
0.8182 KRW |
0.8165 KRW |
0.8286 KRW |
0.8189 KRW |
| 2025-11-26 |
0.8311 KRW |
29,214,956.1030 ZTX |
0.8399 KRW |
0.8183 KRW |
0.8519 KRW |
0.8519 KRW |