Identifier on Bithumb: KRW-ZTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
6.1557 KRW |
24,872,370.3124 ZTX |
6.1870 KRW |
5.9630 KRW |
6.3940 KRW |
6.0240 KRW |
| 2025-02-17 |
6.2202 KRW |
23,562,806.0101 ZTX |
6.3930 KRW |
6.0400 KRW |
6.4310 KRW |
6.1450 KRW |
| 2025-02-16 |
6.5268 KRW |
33,266,108.6453 ZTX |
6.7020 KRW |
6.4020 KRW |
6.7450 KRW |
6.4220 KRW |
| 2025-02-15 |
6.6994 KRW |
8,677,412.7876 ZTX |
6.7510 KRW |
6.6490 KRW |
6.7910 KRW |
6.6530 KRW |
| 2025-02-14 |
6.6886 KRW |
8,558,468.5673 ZTX |
6.7130 KRW |
6.6350 KRW |
6.7420 KRW |
6.7000 KRW |
| 2025-02-13 |
6.7331 KRW |
9,044,651.0951 ZTX |
6.7620 KRW |
6.6300 KRW |
6.8240 KRW |
6.6990 KRW |
| 2025-02-12 |
6.7627 KRW |
25,624,011.5790 ZTX |
6.7540 KRW |
6.6000 KRW |
6.8900 KRW |
6.8490 KRW |
| 2025-02-11 |
7.1645 KRW |
31,434,906.6143 ZTX |
7.1560 KRW |
6.9470 KRW |
7.4190 KRW |
7.0350 KRW |
| 2025-02-10 |
6.9873 KRW |
11,063,551.1399 ZTX |
7.0410 KRW |
6.8510 KRW |
7.1020 KRW |
7.0100 KRW |
| 2025-02-09 |
7.1442 KRW |
15,333,282.6025 ZTX |
7.2000 KRW |
7.0030 KRW |
7.3010 KRW |
7.0440 KRW |
| 2025-02-08 |
7.1676 KRW |
11,669,347.5203 ZTX |
7.2670 KRW |
7.0150 KRW |
7.3070 KRW |
7.1080 KRW |
| 2025-02-07 |
7.3226 KRW |
35,925,976.6258 ZTX |
7.5750 KRW |
7.0000 KRW |
7.7930 KRW |
7.0800 KRW |
| 2025-02-06 |
7.6472 KRW |
179,594,716.3049 ZTX |
7.7750 KRW |
7.2080 KRW |
8.3000 KRW |
7.2330 KRW |
| 2025-02-05 |
7.7407 KRW |
44,863,330.2264 ZTX |
8.0190 KRW |
7.5390 KRW |
8.0300 KRW |
7.5690 KRW |
| 2025-02-04 |
8.3379 KRW |
700,409,323.6140 ZTX |
7.4800 KRW |
7.4800 KRW |
9.0710 KRW |
7.8470 KRW |
| 2025-02-03 |
7.6260 KRW |
15,926,369.8674 ZTX |
7.4350 KRW |
7.3960 KRW |
7.9400 KRW |
7.7500 KRW |
| 2025-02-02 |
8.5751 KRW |
27,611,592.5280 ZTX |
8.9400 KRW |
8.2500 KRW |
8.9500 KRW |
8.2790 KRW |
| 2025-02-01 |
9.5921 KRW |
28,187,230.0501 ZTX |
9.8470 KRW |
9.4710 KRW |
9.8480 KRW |
9.5000 KRW |
| 2025-01-31 |
9.5769 KRW |
47,340,538.2615 ZTX |
9.4710 KRW |
9.3730 KRW |
9.8900 KRW |
9.5620 KRW |
| 2025-01-30 |
9.4742 KRW |
37,011,330.6378 ZTX |
9.7070 KRW |
9.3580 KRW |
9.7070 KRW |
9.4080 KRW |
| 2025-01-29 |
9.5669 KRW |
53,998,594.1814 ZTX |
9.8440 KRW |
9.2770 KRW |
10.2300 KRW |
9.4380 KRW |
| 2025-01-28 |
9.3937 KRW |
31,378,274.7424 ZTX |
9.5450 KRW |
9.2250 KRW |
9.6860 KRW |
9.4880 KRW |
| 2025-01-27 |
9.4378 KRW |
59,429,324.7933 ZTX |
9.8890 KRW |
9.0500 KRW |
9.9430 KRW |
9.2410 KRW |
| 2025-01-26 |
10.9027 KRW |
388,212,880.8453 ZTX |
11.1500 KRW |
9.8410 KRW |
11.9000 KRW |
9.8520 KRW |
| 2025-01-25 |
9.1999 KRW |
129,189,831.6027 ZTX |
9.2950 KRW |
8.8010 KRW |
9.6900 KRW |
9.3680 KRW |
| 2025-01-24 |
8.1998 KRW |
23,390,268.0887 ZTX |
8.4120 KRW |
8.1000 KRW |
8.4120 KRW |
8.3060 KRW |