Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
18.6419 KRW |
2,429,865.7491 XYO |
18.5600 KRW |
18.4100 KRW |
18.9600 KRW |
18.8300 KRW |
| 2025-05-08 |
18.2434 KRW |
18,060,481.5824 XYO |
18.1100 KRW |
17.8600 KRW |
19.0000 KRW |
18.5300 KRW |
| 2025-05-07 |
17.3728 KRW |
6,557,996.9074 XYO |
17.4800 KRW |
17.1400 KRW |
17.6800 KRW |
17.3500 KRW |
| 2025-05-06 |
19.2284 KRW |
86,931,324.3397 XYO |
16.9900 KRW |
16.7500 KRW |
20.6400 KRW |
17.9400 KRW |
| 2025-05-05 |
17.4665 KRW |
1,430,301.5570 XYO |
17.4200 KRW |
17.2900 KRW |
17.8000 KRW |
17.7000 KRW |
| 2025-05-04 |
17.6708 KRW |
2,628,327.4376 XYO |
17.7400 KRW |
17.5900 KRW |
17.7800 KRW |
17.6700 KRW |
| 2025-05-03 |
18.6068 KRW |
4,202,680.3815 XYO |
18.6800 KRW |
18.4800 KRW |
18.7300 KRW |
18.5300 KRW |
| 2025-05-02 |
18.8924 KRW |
4,282,860.9920 XYO |
18.5400 KRW |
18.4600 KRW |
19.1500 KRW |
19.0800 KRW |
| 2025-05-01 |
20.2516 KRW |
31,888,194.1575 XYO |
19.7400 KRW |
19.4900 KRW |
20.8500 KRW |
19.9300 KRW |
| 2025-04-30 |
18.9374 KRW |
7,702,609.4945 XYO |
19.0900 KRW |
18.6700 KRW |
19.2000 KRW |
19.1200 KRW |
| 2025-04-29 |
19.6729 KRW |
13,270,423.5360 XYO |
19.5800 KRW |
19.3400 KRW |
20.3500 KRW |
19.4900 KRW |
| 2025-04-28 |
19.4648 KRW |
12,933,643.9238 XYO |
19.5000 KRW |
19.1200 KRW |
20.1600 KRW |
19.5700 KRW |
| 2025-04-27 |
20.4440 KRW |
35,523,050.9233 XYO |
20.1500 KRW |
19.9300 KRW |
21.1900 KRW |
20.1100 KRW |
| 2025-04-26 |
20.3295 KRW |
44,117,992.8653 XYO |
20.3500 KRW |
19.8800 KRW |
21.3600 KRW |
21.1200 KRW |
| 2025-04-25 |
23.4317 KRW |
203,239,406.6930 XYO |
23.5900 KRW |
21.7600 KRW |
25.0000 KRW |
22.2100 KRW |