Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.0409 KRW |
4,820,311.6350 XYO |
7.1610 KRW |
6.8800 KRW |
7.2110 KRW |
7.1040 KRW |
| 2026-02-02 |
7.3990 KRW |
2,871,534.7702 XYO |
7.3350 KRW |
7.3120 KRW |
7.4610 KRW |
7.3830 KRW |
| 2026-02-01 |
7.0106 KRW |
3,247,983.2498 XYO |
7.1030 KRW |
6.9250 KRW |
7.1030 KRW |
6.9250 KRW |
| 2026-01-31 |
7.2239 KRW |
8,281,006.8503 XYO |
7.4850 KRW |
6.9800 KRW |
7.5250 KRW |
7.2270 KRW |
| 2026-01-30 |
7.6879 KRW |
2,666,222.3340 XYO |
7.7510 KRW |
7.5800 KRW |
7.7520 KRW |
7.6610 KRW |
| 2026-01-29 |
7.8442 KRW |
4,170,736.9092 XYO |
7.9690 KRW |
7.7330 KRW |
7.9690 KRW |
7.7350 KRW |
| 2026-01-28 |
8.3241 KRW |
11,860,451.6494 XYO |
8.3620 KRW |
8.2310 KRW |
8.4210 KRW |
8.2720 KRW |
| 2026-01-27 |
8.5808 KRW |
181,779,321.4004 XYO |
7.9670 KRW |
7.9670 KRW |
9.2000 KRW |
8.2140 KRW |
| 2026-01-26 |
7.8663 KRW |
3,029,816.4791 XYO |
7.8990 KRW |
7.7480 KRW |
7.9600 KRW |
7.9410 KRW |
| 2026-01-25 |
8.3250 KRW |
110,726,739.8805 XYO |
8.0570 KRW |
7.7720 KRW |
8.8790 KRW |
7.7970 KRW |
| 2026-01-24 |
7.9465 KRW |
12,236,836.8172 XYO |
8.0810 KRW |
7.8540 KRW |
8.0990 KRW |
7.9490 KRW |
| 2026-01-23 |
8.5768 KRW |
152,824,148.6599 XYO |
8.0470 KRW |
7.8510 KRW |
9.4000 KRW |
8.2750 KRW |
| 2026-01-22 |
8.5308 KRW |
126,036,755.8169 XYO |
8.4130 KRW |
7.9410 KRW |
9.0870 KRW |
8.0740 KRW |
| 2026-01-21 |
7.7782 KRW |
1,551,924.9565 XYO |
7.8680 KRW |
7.6130 KRW |
7.9790 KRW |
7.8060 KRW |
| 2026-01-20 |
7.9884 KRW |
50,231,319.5109 XYO |
7.6210 KRW |
7.4600 KRW |
8.4100 KRW |
7.6070 KRW |
| 2026-01-19 |
7.9285 KRW |
1,080,886.6969 XYO |
7.9200 KRW |
7.8010 KRW |
8.0470 KRW |
7.9960 KRW |
| 2026-01-18 |
8.5354 KRW |
41,695.7775 XYO |
8.5370 KRW |
8.5340 KRW |
8.5370 KRW |
8.5340 KRW |
| 2026-01-17 |
8.5807 KRW |
1,865,446.7060 XYO |
8.6080 KRW |
8.4010 KRW |
8.8020 KRW |
8.7560 KRW |
| 2026-01-16 |
8.4652 KRW |
511,884.5831 XYO |
8.5070 KRW |
8.4010 KRW |
8.5070 KRW |
8.4010 KRW |
| 2026-01-15 |
8.5843 KRW |
1,514,270.3088 XYO |
8.5290 KRW |
8.4500 KRW |
8.6880 KRW |
8.4500 KRW |
| 2026-01-14 |
8.7969 KRW |
2,330,027.9173 XYO |
8.7080 KRW |
8.6980 KRW |
8.8940 KRW |
8.7010 KRW |
| 2026-01-13 |
8.7226 KRW |
2,618,801.0916 XYO |
8.5490 KRW |
8.5120 KRW |
8.9000 KRW |
8.6220 KRW |
| 2026-01-12 |
8.4107 KRW |
1,597,799.0313 XYO |
8.4050 KRW |
8.3840 KRW |
8.5690 KRW |
8.4010 KRW |
| 2026-01-11 |
8.4943 KRW |
6,216,550.4564 XYO |
8.3410 KRW |
8.3380 KRW |
8.6420 KRW |
8.4290 KRW |
| 2026-01-10 |
8.4493 KRW |
9,032,007.5803 XYO |
8.3970 KRW |
8.3100 KRW |
8.6500 KRW |
8.3220 KRW |
| 2026-01-09 |
8.8696 KRW |
88,945,830.0188 XYO |
8.4840 KRW |
8.2620 KRW |
9.4390 KRW |
8.5180 KRW |
| 2026-01-08 |
8.3216 KRW |
9,932,316.1132 XYO |
8.1700 KRW |
8.1680 KRW |
8.4900 KRW |
8.4670 KRW |
| 2026-01-07 |
8.7805 KRW |
38,076,011.1713 XYO |
8.7680 KRW |
8.1000 KRW |
9.2500 KRW |
8.5070 KRW |
| 2026-01-06 |
9.5621 KRW |
52,391,919.0337 XYO |
10.0800 KRW |
9.1500 KRW |
10.0800 KRW |
9.2970 KRW |
| 2026-01-05 |
8.1472 KRW |
971,515.5870 XYO |
8.1380 KRW |
8.0610 KRW |
8.2810 KRW |
8.1500 KRW |
| 2026-01-04 |
7.7134 KRW |
4,918,175.9305 XYO |
7.7580 KRW |
7.5940 KRW |
7.9000 KRW |
7.8380 KRW |
| 2026-01-03 |
7.6612 KRW |
5,638,605.3652 XYO |
7.4800 KRW |
7.4700 KRW |
7.8010 KRW |
7.6320 KRW |
| 2026-01-02 |
7.3147 KRW |
3,992,169.2411 XYO |
7.3230 KRW |
7.2130 KRW |
7.4750 KRW |
7.3480 KRW |
| 2026-01-01 |
7.1638 KRW |
4,336,180.6105 XYO |
7.0280 KRW |
7.0060 KRW |
7.2800 KRW |
7.2190 KRW |
| 2025-12-31 |
7.7858 KRW |
135,864,239.3283 XYO |
7.2130 KRW |
7.0000 KRW |
9.2670 KRW |
7.0000 KRW |
| 2025-12-30 |
7.2293 KRW |
3,577,047.9590 XYO |
7.3110 KRW |
7.1500 KRW |
7.3580 KRW |
7.1500 KRW |
| 2025-12-29 |
7.6528 KRW |
19,800,740.0681 XYO |
7.5030 KRW |
7.3000 KRW |
7.9970 KRW |
7.3000 KRW |
| 2025-12-28 |
7.7152 KRW |
1,852,919.6615 XYO |
7.6950 KRW |
7.6200 KRW |
7.7600 KRW |
7.7000 KRW |
| 2025-12-27 |
7.9130 KRW |
17,289,928.9798 XYO |
7.8660 KRW |
7.5750 KRW |
8.2000 KRW |
7.7210 KRW |
| 2025-12-26 |
7.8575 KRW |
3,591,966.1497 XYO |
7.9000 KRW |
7.7010 KRW |
7.9990 KRW |
7.8280 KRW |
| 2025-12-25 |
8.5348 KRW |
155,311,041.3867 XYO |
7.7190 KRW |
7.7190 KRW |
9.1990 KRW |
8.2320 KRW |
| 2025-12-24 |
7.8375 KRW |
30,592,339.0924 XYO |
7.7150 KRW |
7.5000 KRW |
8.2370 KRW |
7.5580 KRW |
| 2025-12-23 |
7.7806 KRW |
2,314,613.9345 XYO |
7.7890 KRW |
7.6790 KRW |
7.8710 KRW |
7.7970 KRW |
| 2025-12-22 |
7.9111 KRW |
868,213.8831 XYO |
7.9210 KRW |
7.8110 KRW |
7.9950 KRW |
7.9370 KRW |
| 2025-12-21 |
8.0626 KRW |
35,897,024.6558 XYO |
7.7810 KRW |
7.6440 KRW |
8.6080 KRW |
7.8480 KRW |
| 2025-12-20 |
7.9371 KRW |
3,067,603.3976 XYO |
7.9210 KRW |
7.8000 KRW |
8.0290 KRW |
7.8000 KRW |
| 2025-12-19 |
7.8396 KRW |
1,103,072.6495 XYO |
7.6980 KRW |
7.6970 KRW |
7.9130 KRW |
7.8860 KRW |
| 2025-12-18 |
7.5277 KRW |
3,511,606.5304 XYO |
7.8390 KRW |
7.2240 KRW |
7.8390 KRW |
7.5200 KRW |
| 2025-12-17 |
7.8851 KRW |
27,129,777.2354 XYO |
7.9620 KRW |
7.3510 KRW |
8.3700 KRW |
7.3820 KRW |
| 2025-12-16 |
8.4145 KRW |
158,907,616.2495 XYO |
7.7780 KRW |
7.6000 KRW |
9.7000 KRW |
7.9030 KRW |