Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.1340 KRW |
5,790,028.5991 XYO |
6.1970 KRW |
6.0370 KRW |
6.2310 KRW |
6.1980 KRW |
| 2026-03-04 |
6.1821 KRW |
1,136,988.1063 XYO |
6.1970 KRW |
6.1660 KRW |
6.2310 KRW |
6.2160 KRW |
| 2026-03-03 |
6.0647 KRW |
818,772.3088 XYO |
5.9960 KRW |
5.9960 KRW |
6.1240 KRW |
6.0520 KRW |
| 2026-03-02 |
6.2614 KRW |
4,456,752.5114 XYO |
6.1160 KRW |
6.1160 KRW |
6.3350 KRW |
6.2470 KRW |
| 2026-03-01 |
6.0124 KRW |
1,583,593.2550 XYO |
6.0710 KRW |
5.9140 KRW |
6.1280 KRW |
5.9530 KRW |
| 2026-02-28 |
6.0122 KRW |
7,412,115.2006 XYO |
5.8270 KRW |
5.8250 KRW |
6.1200 KRW |
6.1180 KRW |
| 2026-02-27 |
5.8517 KRW |
39,747.0062 XYO |
5.8770 KRW |
5.8300 KRW |
5.8820 KRW |
5.8300 KRW |
| 2026-02-26 |
5.9584 KRW |
571,695.0067 XYO |
5.9750 KRW |
5.8840 KRW |
5.9760 KRW |
5.8900 KRW |
| 2026-02-25 |
6.0618 KRW |
6,112,015.7888 XYO |
6.0010 KRW |
5.8870 KRW |
6.2320 KRW |
6.1500 KRW |
| 2026-02-24 |
6.2373 KRW |
216,220,288.8786 XYO |
5.9360 KRW |
5.6590 KRW |
6.8000 KRW |
5.7420 KRW |
| 2026-02-23 |
6.0051 KRW |
707,394.8270 XYO |
6.0300 KRW |
5.9970 KRW |
6.0780 KRW |
6.0180 KRW |
| 2026-02-22 |
6.1758 KRW |
256,564.1459 XYO |
6.1730 KRW |
6.1710 KRW |
6.2170 KRW |
6.1710 KRW |
| 2026-02-21 |
6.6838 KRW |
61,892,597.3572 XYO |
6.4620 KRW |
6.1990 KRW |
7.1970 KRW |
6.2980 KRW |
| 2026-02-20 |
6.2523 KRW |
210,887.1550 XYO |
6.2270 KRW |
6.1800 KRW |
6.3250 KRW |
6.3210 KRW |
| 2026-02-19 |
6.2612 KRW |
3,632,895.4802 XYO |
6.2350 KRW |
6.1650 KRW |
6.3360 KRW |
6.2240 KRW |
| 2026-02-18 |
6.5702 KRW |
10,885,072.0827 XYO |
6.4710 KRW |
6.3740 KRW |
6.6760 KRW |
6.4860 KRW |
| 2026-02-17 |
6.8664 KRW |
65,745,863.5827 XYO |
6.6530 KRW |
6.3950 KRW |
7.5000 KRW |
6.5810 KRW |
| 2026-02-16 |
6.5757 KRW |
790,365.0999 XYO |
6.6510 KRW |
6.5310 KRW |
6.6510 KRW |
6.5450 KRW |
| 2026-02-15 |
6.6447 KRW |
853,206.7669 XYO |
6.7020 KRW |
6.6030 KRW |
6.7210 KRW |
6.6350 KRW |
| 2026-02-14 |
6.5521 KRW |
835,218.1601 XYO |
6.5090 KRW |
6.5020 KRW |
6.5820 KRW |
6.5800 KRW |
| 2026-02-13 |
6.4397 KRW |
1,079,869.2369 XYO |
6.3280 KRW |
6.3280 KRW |
6.5620 KRW |
6.4630 KRW |
| 2026-02-12 |
6.2276 KRW |
2,998,552.5659 XYO |
6.3520 KRW |
6.1280 KRW |
6.3520 KRW |
6.2760 KRW |
| 2026-02-11 |
6.2940 KRW |
1,206,376.9620 XYO |
6.3790 KRW |
6.2410 KRW |
6.3790 KRW |
6.3250 KRW |
| 2026-02-10 |
6.4516 KRW |
1,446,683.9899 XYO |
6.4650 KRW |
6.4170 KRW |
6.4990 KRW |
6.4170 KRW |
| 2026-02-09 |
6.7900 KRW |
57,268,772.8130 XYO |
6.6300 KRW |
6.4510 KRW |
7.2910 KRW |
6.5720 KRW |
| 2026-02-08 |
6.5700 KRW |
5,546,767.8888 XYO |
6.3630 KRW |
6.3550 KRW |
6.8270 KRW |
6.8270 KRW |
| 2026-02-07 |
6.4689 KRW |
1,535,146.0203 XYO |
6.3630 KRW |
6.3550 KRW |
6.5900 KRW |
6.5310 KRW |
| 2026-02-06 |
6.7515 KRW |
31,598,437.0532 XYO |
6.2760 KRW |
6.2010 KRW |
7.3250 KRW |
6.5820 KRW |
| 2026-02-05 |
6.1972 KRW |
10,767,918.4175 XYO |
6.5060 KRW |
5.7230 KRW |
6.5280 KRW |
5.8280 KRW |
| 2026-02-04 |
6.9015 KRW |
1,412,221.4690 XYO |
6.9480 KRW |
6.8400 KRW |
6.9850 KRW |
6.8400 KRW |
| 2026-02-03 |
7.0409 KRW |
4,820,311.6350 XYO |
7.1610 KRW |
6.8800 KRW |
7.2110 KRW |
7.1040 KRW |
| 2026-02-02 |
7.3990 KRW |
2,871,534.7702 XYO |
7.3350 KRW |
7.3120 KRW |
7.4610 KRW |
7.3830 KRW |
| 2026-02-01 |
7.0106 KRW |
3,247,983.2498 XYO |
7.1030 KRW |
6.9250 KRW |
7.1030 KRW |
6.9250 KRW |
| 2026-01-31 |
7.2239 KRW |
8,281,006.8503 XYO |
7.4850 KRW |
6.9800 KRW |
7.5250 KRW |
7.2270 KRW |
| 2026-01-30 |
7.6879 KRW |
2,666,222.3340 XYO |
7.7510 KRW |
7.5800 KRW |
7.7520 KRW |
7.6610 KRW |
| 2026-01-29 |
7.8442 KRW |
4,170,736.9092 XYO |
7.9690 KRW |
7.7330 KRW |
7.9690 KRW |
7.7350 KRW |
| 2026-01-28 |
8.3241 KRW |
11,860,451.6494 XYO |
8.3620 KRW |
8.2310 KRW |
8.4210 KRW |
8.2720 KRW |
| 2026-01-27 |
8.5808 KRW |
181,779,321.4004 XYO |
7.9670 KRW |
7.9670 KRW |
9.2000 KRW |
8.2140 KRW |
| 2026-01-26 |
7.8663 KRW |
3,029,816.4791 XYO |
7.8990 KRW |
7.7480 KRW |
7.9600 KRW |
7.9410 KRW |
| 2026-01-25 |
8.3250 KRW |
110,726,739.8805 XYO |
8.0570 KRW |
7.7720 KRW |
8.8790 KRW |
7.7970 KRW |
| 2026-01-24 |
7.9465 KRW |
12,236,836.8172 XYO |
8.0810 KRW |
7.8540 KRW |
8.0990 KRW |
7.9490 KRW |
| 2026-01-23 |
8.5768 KRW |
152,824,148.6599 XYO |
8.0470 KRW |
7.8510 KRW |
9.4000 KRW |
8.2750 KRW |
| 2026-01-22 |
8.5308 KRW |
126,036,755.8169 XYO |
8.4130 KRW |
7.9410 KRW |
9.0870 KRW |
8.0740 KRW |
| 2026-01-21 |
7.7782 KRW |
1,551,924.9565 XYO |
7.8680 KRW |
7.6130 KRW |
7.9790 KRW |
7.8060 KRW |
| 2026-01-20 |
7.9884 KRW |
50,231,319.5109 XYO |
7.6210 KRW |
7.4600 KRW |
8.4100 KRW |
7.6070 KRW |
| 2026-01-19 |
7.9285 KRW |
1,080,886.6969 XYO |
7.9200 KRW |
7.8010 KRW |
8.0470 KRW |
7.9960 KRW |
| 2026-01-18 |
8.5354 KRW |
41,695.7775 XYO |
8.5370 KRW |
8.5340 KRW |
8.5370 KRW |
8.5340 KRW |
| 2026-01-17 |
8.5807 KRW |
1,865,446.7060 XYO |
8.6080 KRW |
8.4010 KRW |
8.8020 KRW |
8.7560 KRW |
| 2026-01-16 |
8.4652 KRW |
511,884.5831 XYO |
8.5070 KRW |
8.4010 KRW |
8.5070 KRW |
8.4010 KRW |
| 2026-01-15 |
8.5843 KRW |
1,514,270.3088 XYO |
8.5290 KRW |
8.4500 KRW |
8.6880 KRW |
8.4500 KRW |