Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.9009 KRW |
455,815,220.7982 XYO |
7.3390 KRW |
7.3390 KRW |
9.8940 KRW |
9.3000 KRW |
| 2025-12-04 |
7.4080 KRW |
712,497.8382 XYO |
7.4080 KRW |
7.3710 KRW |
7.4180 KRW |
7.3710 KRW |
| 2025-12-03 |
7.8360 KRW |
25,494,691.3584 XYO |
7.6590 KRW |
7.2510 KRW |
8.3730 KRW |
7.5360 KRW |
| 2025-12-02 |
7.7024 KRW |
1,538,948.0395 XYO |
7.6900 KRW |
7.6090 KRW |
7.8380 KRW |
7.6870 KRW |
| 2025-12-01 |
7.1586 KRW |
1,141,123.6008 XYO |
7.2700 KRW |
7.0210 KRW |
7.2700 KRW |
7.0750 KRW |
| 2025-11-30 |
7.9685 KRW |
5,953,994.8973 XYO |
7.9440 KRW |
7.7010 KRW |
8.3000 KRW |
7.7820 KRW |
| 2025-11-29 |
7.7569 KRW |
671,626.7772 XYO |
7.7970 KRW |
7.6860 KRW |
7.8220 KRW |
7.7510 KRW |
| 2025-11-28 |
8.0023 KRW |
12,885,925.5448 XYO |
7.6220 KRW |
7.5760 KRW |
8.2990 KRW |
7.9010 KRW |
| 2025-11-27 |
8.4168 KRW |
78,352,973.9949 XYO |
7.6230 KRW |
7.5090 KRW |
9.9100 KRW |
7.5900 KRW |
| 2025-11-26 |
7.4513 KRW |
3,223,364.8904 XYO |
7.5010 KRW |
7.2500 KRW |
7.6790 KRW |
7.6790 KRW |
| 2025-11-25 |
7.5987 KRW |
1,421,283.5766 XYO |
7.6460 KRW |
7.5400 KRW |
7.7040 KRW |
7.6170 KRW |
| 2025-11-24 |
7.8064 KRW |
8,595,940.3944 XYO |
7.8550 KRW |
7.7020 KRW |
8.0800 KRW |
8.0770 KRW |
| 2025-11-23 |
7.9167 KRW |
7,384,284.6363 XYO |
8.0540 KRW |
7.6060 KRW |
8.2200 KRW |
7.9600 KRW |
| 2025-11-22 |
10.0419 KRW |
482,997,232.5074 XYO |
7.8190 KRW |
7.8190 KRW |
13.0000 KRW |
8.3080 KRW |
| 2025-11-21 |
7.3924 KRW |
2,009,702.6047 XYO |
7.3620 KRW |
7.1510 KRW |
7.5960 KRW |
7.4040 KRW |
| 2025-11-20 |
7.7789 KRW |
2,993,409.6578 XYO |
8.3220 KRW |
7.4160 KRW |
8.3310 KRW |
7.6800 KRW |
| 2025-11-19 |
8.0894 KRW |
1,135,503.8521 XYO |
8.2810 KRW |
7.8280 KRW |
8.3310 KRW |
7.8620 KRW |
| 2025-11-18 |
8.2462 KRW |
514,954.2308 XYO |
8.1970 KRW |
8.1910 KRW |
8.3840 KRW |
8.3020 KRW |
| 2025-11-17 |
8.6934 KRW |
14,544.6598 XYO |
8.7450 KRW |
8.6060 KRW |
8.7680 KRW |
8.6060 KRW |
| 2025-11-16 |
9.1411 KRW |
2,142,160.1916 XYO |
9.2480 KRW |
8.8800 KRW |
9.3920 KRW |
8.8800 KRW |
| 2025-11-15 |
8.8138 KRW |
679,411.3934 XYO |
8.8330 KRW |
8.7370 KRW |
9.1430 KRW |
8.7460 KRW |
| 2025-11-14 |
8.9572 KRW |
3,953,674.4569 XYO |
8.9600 KRW |
8.8370 KRW |
8.9690 KRW |
8.9540 KRW |
| 2025-11-13 |
9.1561 KRW |
790,005.3793 XYO |
9.3010 KRW |
9.0060 KRW |
9.3010 KRW |
9.1040 KRW |
| 2025-11-12 |
9.5105 KRW |
102,228.8054 XYO |
9.5350 KRW |
9.3130 KRW |
9.6350 KRW |
9.4780 KRW |
| 2025-11-11 |
9.8848 KRW |
3,110,310.8514 XYO |
9.9990 KRW |
9.6000 KRW |
10.0100 KRW |
9.6000 KRW |
| 2025-11-10 |
9.9823 KRW |
3,717,214.4327 XYO |
10.1100 KRW |
9.0580 KRW |
10.1500 KRW |
10.1000 KRW |
| 2025-11-09 |
10.1298 KRW |
569,422.4482 XYO |
10.1600 KRW |
10.0600 KRW |
10.2000 KRW |
10.1700 KRW |
| 2025-11-08 |
9.9507 KRW |
1,748,952.4244 XYO |
9.8650 KRW |
9.8600 KRW |
10.1100 KRW |
9.9410 KRW |
| 2025-11-07 |
9.8247 KRW |
3,681,090.0780 XYO |
9.3630 KRW |
9.2960 KRW |
10.1900 KRW |
9.9670 KRW |
| 2025-11-06 |
9.1958 KRW |
566,181.5551 XYO |
9.3570 KRW |
9.1590 KRW |
9.3570 KRW |
9.1590 KRW |
| 2025-11-05 |
9.4616 KRW |
438,730.0023 XYO |
9.2800 KRW |
9.2790 KRW |
9.6260 KRW |
9.6260 KRW |
| 2025-11-04 |
9.3236 KRW |
1,641,299.3111 XYO |
9.3630 KRW |
9.0510 KRW |
9.4530 KRW |
9.1030 KRW |
| 2025-11-03 |
9.5981 KRW |
2,712,684.7336 XYO |
9.7620 KRW |
9.2710 KRW |
9.8530 KRW |
9.4920 KRW |
| 2025-11-02 |
10.1423 KRW |
773,972.7570 XYO |
10.3200 KRW |
10.0700 KRW |
10.3300 KRW |
10.1100 KRW |
| 2025-11-01 |
10.3242 KRW |
3,150,626.3905 XYO |
10.4500 KRW |
9.4050 KRW |
10.5600 KRW |
10.3200 KRW |
| 2025-10-31 |
10.5854 KRW |
362,291.3575 XYO |
10.5000 KRW |
10.4900 KRW |
10.8100 KRW |
10.6200 KRW |
| 2025-10-30 |
10.4621 KRW |
6,001,751.5408 XYO |
10.7500 KRW |
10.0000 KRW |
11.0000 KRW |
10.4200 KRW |
| 2025-10-29 |
10.9127 KRW |
1,478,304.4872 XYO |
11.0000 KRW |
10.8500 KRW |
11.0600 KRW |
10.9300 KRW |
| 2025-10-28 |
11.0670 KRW |
503,920.8970 XYO |
11.2000 KRW |
11.0200 KRW |
11.2500 KRW |
11.1200 KRW |
| 2025-10-27 |
11.1763 KRW |
4,865,993.0393 XYO |
11.2300 KRW |
11.0700 KRW |
11.4800 KRW |
11.2300 KRW |
| 2025-10-26 |
12.4681 KRW |
234,737,659.6846 XYO |
11.7100 KRW |
11.0600 KRW |
14.3000 KRW |
11.1000 KRW |
| 2025-10-25 |
11.1269 KRW |
12,646,569.6993 XYO |
11.4300 KRW |
11.0600 KRW |
11.4300 KRW |
11.0800 KRW |
| 2025-10-24 |
12.8702 KRW |
486,426,396.2989 XYO |
11.0000 KRW |
10.9800 KRW |
14.4900 KRW |
11.7500 KRW |
| 2025-10-23 |
10.8338 KRW |
1,332,436.4505 XYO |
10.5300 KRW |
10.5300 KRW |
10.9700 KRW |
10.8700 KRW |
| 2025-10-22 |
10.3517 KRW |
1,166,216.4286 XYO |
10.5300 KRW |
10.2200 KRW |
10.5300 KRW |
10.3400 KRW |
| 2025-10-21 |
10.6821 KRW |
1,247,142.2628 XYO |
10.6600 KRW |
10.5900 KRW |
10.9300 KRW |
10.7100 KRW |
| 2025-10-20 |
11.0466 KRW |
1,914,478.9051 XYO |
11.3200 KRW |
10.5800 KRW |
11.3600 KRW |
10.8900 KRW |
| 2025-10-19 |
11.5120 KRW |
225,779.5298 XYO |
11.5100 KRW |
11.5100 KRW |
11.6000 KRW |
11.5700 KRW |
| 2025-10-18 |
11.6620 KRW |
273,147.1731 XYO |
11.6100 KRW |
11.5900 KRW |
11.7100 KRW |
11.6100 KRW |
| 2025-10-17 |
11.7376 KRW |
343,608.1201 XYO |
11.6100 KRW |
11.6100 KRW |
11.7900 KRW |
11.7900 KRW |