Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
12.1143 KRW |
1,295,956.7653 XYO |
12.4800 KRW |
11.8800 KRW |
12.4800 KRW |
12.0000 KRW |
| 2025-10-15 |
12.3386 KRW |
867,346.4520 XYO |
12.6200 KRW |
12.1000 KRW |
12.6200 KRW |
12.1500 KRW |
| 2025-10-14 |
12.7526 KRW |
2,408,751.6525 XYO |
12.4300 KRW |
12.4300 KRW |
13.1000 KRW |
13.0800 KRW |
| 2025-10-13 |
12.3497 KRW |
1,057,688.8230 XYO |
12.0300 KRW |
12.0100 KRW |
12.4600 KRW |
12.4600 KRW |
| 2025-10-12 |
12.2944 KRW |
801,714.2633 XYO |
12.1500 KRW |
12.1500 KRW |
12.4700 KRW |
12.4300 KRW |
| 2025-10-11 |
11.7395 KRW |
357,087.3561 XYO |
11.7800 KRW |
11.5500 KRW |
11.9600 KRW |
11.5900 KRW |
| 2025-10-10 |
12.4079 KRW |
1,120,648.0568 XYO |
12.7800 KRW |
12.1500 KRW |
12.9300 KRW |
12.1500 KRW |
| 2025-10-09 |
12.9249 KRW |
134,535.6467 XYO |
12.8700 KRW |
12.8300 KRW |
13.0200 KRW |
13.0200 KRW |
| 2025-10-08 |
13.0633 KRW |
88,977.2470 XYO |
13.0200 KRW |
12.9900 KRW |
13.1100 KRW |
13.1100 KRW |
| 2025-10-07 |
13.0423 KRW |
297,671.7379 XYO |
13.1600 KRW |
13.0200 KRW |
13.1800 KRW |
13.0800 KRW |
| 2025-10-06 |
13.2006 KRW |
152,145.1243 XYO |
13.2600 KRW |
13.1300 KRW |
13.3600 KRW |
13.2700 KRW |
| 2025-10-05 |
13.1141 KRW |
240,569.5364 XYO |
13.1500 KRW |
13.0700 KRW |
13.1500 KRW |
13.0700 KRW |
| 2025-10-04 |
13.0383 KRW |
215,762.6106 XYO |
13.1100 KRW |
13.0300 KRW |
13.1100 KRW |
13.0400 KRW |
| 2025-10-03 |
13.4394 KRW |
193,806.6004 XYO |
13.5500 KRW |
13.3600 KRW |
13.5500 KRW |
13.3900 KRW |
| 2025-10-02 |
13.3124 KRW |
1,501,733.7609 XYO |
13.1500 KRW |
13.0200 KRW |
13.6200 KRW |
13.6200 KRW |
| 2025-10-01 |
13.0374 KRW |
659,173.4531 XYO |
12.9500 KRW |
12.9100 KRW |
13.1200 KRW |
13.0000 KRW |
| 2025-09-30 |
13.7993 KRW |
72,974,622.8166 XYO |
12.9300 KRW |
12.0200 KRW |
15.8000 KRW |
12.5800 KRW |
| 2025-09-29 |
13.2323 KRW |
6,846,707.8532 XYO |
13.1400 KRW |
12.9200 KRW |
13.7500 KRW |
12.9900 KRW |
| 2025-09-28 |
13.0880 KRW |
85,009.0061 XYO |
13.0800 KRW |
13.0800 KRW |
13.0900 KRW |
13.0900 KRW |
| 2025-09-27 |
13.0112 KRW |
778,796.2456 XYO |
13.3200 KRW |
12.9500 KRW |
13.4600 KRW |
12.9700 KRW |
| 2025-09-26 |
13.3266 KRW |
256,450.7808 XYO |
13.2300 KRW |
13.2300 KRW |
13.4300 KRW |
13.4200 KRW |
| 2025-09-25 |
13.2595 KRW |
373,006.1812 XYO |
13.3900 KRW |
13.1600 KRW |
13.4000 KRW |
13.1600 KRW |
| 2025-09-24 |
13.6611 KRW |
506,550.8673 XYO |
13.7300 KRW |
13.5700 KRW |
13.8100 KRW |
13.6300 KRW |
| 2025-09-23 |
13.6700 KRW |
159,800.9253 XYO |
13.7400 KRW |
13.6300 KRW |
13.7400 KRW |
13.6400 KRW |
| 2025-09-22 |
14.2571 KRW |
33,404,513.1582 XYO |
13.9200 KRW |
13.5300 KRW |
15.2000 KRW |
13.7000 KRW |
| 2025-09-21 |
13.9106 KRW |
1,745,176.3466 XYO |
13.9300 KRW |
13.8300 KRW |
14.0400 KRW |
13.9800 KRW |
| 2025-09-20 |
14.1548 KRW |
881,236.1248 XYO |
14.4000 KRW |
14.1000 KRW |
14.4000 KRW |
14.1200 KRW |
| 2025-09-19 |
14.1531 KRW |
1,517,066.0019 XYO |
14.3100 KRW |
14.0500 KRW |
14.3100 KRW |
14.1100 KRW |
| 2025-09-18 |
14.6367 KRW |
424,256.3473 XYO |
14.6100 KRW |
14.5700 KRW |
14.7700 KRW |
14.7000 KRW |
| 2025-09-17 |
14.2614 KRW |
789,719.4281 XYO |
14.3300 KRW |
14.2000 KRW |
14.4300 KRW |
14.3500 KRW |
| 2025-09-16 |
14.4036 KRW |
2,039,028.4453 XYO |
14.3000 KRW |
14.2000 KRW |
14.6600 KRW |
14.5400 KRW |
| 2025-09-15 |
14.0904 KRW |
391,895.6095 XYO |
14.1600 KRW |
14.0000 KRW |
14.2700 KRW |
14.1400 KRW |
| 2025-09-14 |
14.6070 KRW |
2,982,500.3627 XYO |
14.3700 KRW |
14.2900 KRW |
14.9300 KRW |
14.5600 KRW |
| 2025-09-13 |
14.2885 KRW |
4,769,895.8014 XYO |
14.5500 KRW |
14.1700 KRW |
14.5900 KRW |
14.3400 KRW |
| 2025-09-12 |
14.4138 KRW |
1,728,257.0172 XYO |
14.4000 KRW |
14.3100 KRW |
14.5900 KRW |
14.5600 KRW |
| 2025-09-11 |
14.0186 KRW |
983,626.5712 XYO |
14.0900 KRW |
13.9500 KRW |
14.1900 KRW |
14.1000 KRW |
| 2025-09-10 |
13.7773 KRW |
1,752,920.6525 XYO |
14.0200 KRW |
13.3700 KRW |
14.0600 KRW |
13.7900 KRW |
| 2025-09-09 |
13.3834 KRW |
822,947.1050 XYO |
13.4500 KRW |
13.3400 KRW |
13.4900 KRW |
13.4900 KRW |
| 2025-09-08 |
13.4623 KRW |
1,364,933.0031 XYO |
13.4000 KRW |
13.3600 KRW |
13.5800 KRW |
13.4400 KRW |
| 2025-09-07 |
13.4331 KRW |
1,019,470.8246 XYO |
13.5500 KRW |
13.3500 KRW |
13.6100 KRW |
13.5000 KRW |
| 2025-09-06 |
13.4265 KRW |
317,808.9879 XYO |
13.5000 KRW |
13.3700 KRW |
13.5900 KRW |
13.4500 KRW |
| 2025-09-05 |
13.5285 KRW |
142,508.7341 XYO |
13.5600 KRW |
13.4700 KRW |
13.6200 KRW |
13.5200 KRW |
| 2025-09-04 |
13.5294 KRW |
1,302,211.7450 XYO |
13.7200 KRW |
13.4100 KRW |
13.7200 KRW |
13.5100 KRW |
| 2025-09-03 |
13.6278 KRW |
195,193.1700 XYO |
13.5800 KRW |
13.5800 KRW |
13.6500 KRW |
13.6500 KRW |
| 2025-09-02 |
13.4505 KRW |
671,227.8973 XYO |
13.6700 KRW |
13.2000 KRW |
13.6700 KRW |
13.5100 KRW |
| 2025-09-01 |
13.6747 KRW |
1,340,913.1860 XYO |
13.6700 KRW |
13.5100 KRW |
13.8600 KRW |
13.5700 KRW |
| 2025-08-31 |
14.1423 KRW |
10,652,411.9734 XYO |
13.8600 KRW |
13.8600 KRW |
14.5000 KRW |
13.9300 KRW |
| 2025-08-30 |
14.8734 KRW |
128,185,867.4126 XYO |
13.9000 KRW |
13.6000 KRW |
16.0100 KRW |
13.7500 KRW |
| 2025-08-29 |
13.8278 KRW |
371,209.9626 XYO |
13.8600 KRW |
13.7600 KRW |
13.9000 KRW |
13.8500 KRW |
| 2025-08-28 |
14.1057 KRW |
4,244,723.4181 XYO |
14.3300 KRW |
13.8600 KRW |
14.6900 KRW |
13.9500 KRW |