Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8.7969 KRW |
2,330,027.9173 XYO |
8.7080 KRW |
8.6980 KRW |
8.8940 KRW |
8.7010 KRW |
| 2026-01-13 |
8.7226 KRW |
2,618,801.0916 XYO |
8.5490 KRW |
8.5120 KRW |
8.9000 KRW |
8.6220 KRW |
| 2026-01-12 |
8.4107 KRW |
1,597,799.0313 XYO |
8.4050 KRW |
8.3840 KRW |
8.5690 KRW |
8.4010 KRW |
| 2026-01-11 |
8.4943 KRW |
6,216,550.4564 XYO |
8.3410 KRW |
8.3380 KRW |
8.6420 KRW |
8.4290 KRW |
| 2026-01-10 |
8.4493 KRW |
9,032,007.5803 XYO |
8.3970 KRW |
8.3100 KRW |
8.6500 KRW |
8.3220 KRW |
| 2026-01-09 |
8.8696 KRW |
88,945,830.0188 XYO |
8.4840 KRW |
8.2620 KRW |
9.4390 KRW |
8.5180 KRW |
| 2026-01-08 |
8.3216 KRW |
9,932,316.1132 XYO |
8.1700 KRW |
8.1680 KRW |
8.4900 KRW |
8.4670 KRW |
| 2026-01-07 |
8.7805 KRW |
38,076,011.1713 XYO |
8.7680 KRW |
8.1000 KRW |
9.2500 KRW |
8.5070 KRW |
| 2026-01-06 |
9.5621 KRW |
52,391,919.0337 XYO |
10.0800 KRW |
9.1500 KRW |
10.0800 KRW |
9.2970 KRW |
| 2026-01-05 |
8.1472 KRW |
971,515.5870 XYO |
8.1380 KRW |
8.0610 KRW |
8.2810 KRW |
8.1500 KRW |
| 2026-01-04 |
7.7134 KRW |
4,918,175.9305 XYO |
7.7580 KRW |
7.5940 KRW |
7.9000 KRW |
7.8380 KRW |
| 2026-01-03 |
7.6612 KRW |
5,638,605.3652 XYO |
7.4800 KRW |
7.4700 KRW |
7.8010 KRW |
7.6320 KRW |
| 2026-01-02 |
7.3147 KRW |
3,992,169.2411 XYO |
7.3230 KRW |
7.2130 KRW |
7.4750 KRW |
7.3480 KRW |
| 2026-01-01 |
7.1638 KRW |
4,336,180.6105 XYO |
7.0280 KRW |
7.0060 KRW |
7.2800 KRW |
7.2190 KRW |
| 2025-12-31 |
7.7858 KRW |
135,864,239.3283 XYO |
7.2130 KRW |
7.0000 KRW |
9.2670 KRW |
7.0000 KRW |
| 2025-12-30 |
7.2293 KRW |
3,577,047.9590 XYO |
7.3110 KRW |
7.1500 KRW |
7.3580 KRW |
7.1500 KRW |
| 2025-12-29 |
7.6528 KRW |
19,800,740.0681 XYO |
7.5030 KRW |
7.3000 KRW |
7.9970 KRW |
7.3000 KRW |
| 2025-12-28 |
7.7152 KRW |
1,852,919.6615 XYO |
7.6950 KRW |
7.6200 KRW |
7.7600 KRW |
7.7000 KRW |
| 2025-12-27 |
7.9130 KRW |
17,289,928.9798 XYO |
7.8660 KRW |
7.5750 KRW |
8.2000 KRW |
7.7210 KRW |
| 2025-12-26 |
7.8575 KRW |
3,591,966.1497 XYO |
7.9000 KRW |
7.7010 KRW |
7.9990 KRW |
7.8280 KRW |
| 2025-12-25 |
8.5348 KRW |
155,311,041.3867 XYO |
7.7190 KRW |
7.7190 KRW |
9.1990 KRW |
8.2320 KRW |
| 2025-12-24 |
7.8375 KRW |
30,592,339.0924 XYO |
7.7150 KRW |
7.5000 KRW |
8.2370 KRW |
7.5580 KRW |
| 2025-12-23 |
7.7806 KRW |
2,314,613.9345 XYO |
7.7890 KRW |
7.6790 KRW |
7.8710 KRW |
7.7970 KRW |
| 2025-12-22 |
7.9111 KRW |
868,213.8831 XYO |
7.9210 KRW |
7.8110 KRW |
7.9950 KRW |
7.9370 KRW |
| 2025-12-21 |
8.0626 KRW |
35,897,024.6558 XYO |
7.7810 KRW |
7.6440 KRW |
8.6080 KRW |
7.8480 KRW |
| 2025-12-20 |
7.9371 KRW |
3,067,603.3976 XYO |
7.9210 KRW |
7.8000 KRW |
8.0290 KRW |
7.8000 KRW |
| 2025-12-19 |
7.8396 KRW |
1,103,072.6495 XYO |
7.6980 KRW |
7.6970 KRW |
7.9130 KRW |
7.8860 KRW |
| 2025-12-18 |
7.5277 KRW |
3,511,606.5304 XYO |
7.8390 KRW |
7.2240 KRW |
7.8390 KRW |
7.5200 KRW |
| 2025-12-17 |
7.8851 KRW |
27,129,777.2354 XYO |
7.9620 KRW |
7.3510 KRW |
8.3700 KRW |
7.3820 KRW |
| 2025-12-16 |
8.4145 KRW |
158,907,616.2495 XYO |
7.7780 KRW |
7.6000 KRW |
9.7000 KRW |
7.9030 KRW |
| 2025-12-15 |
7.8515 KRW |
5,777,205.2651 XYO |
8.2240 KRW |
7.6910 KRW |
8.2240 KRW |
7.8010 KRW |
| 2025-12-14 |
7.9456 KRW |
1,776,683.7819 XYO |
8.0480 KRW |
7.9040 KRW |
8.0600 KRW |
7.9600 KRW |
| 2025-12-13 |
8.3822 KRW |
24,495,816.2017 XYO |
8.3590 KRW |
8.0470 KRW |
8.6170 KRW |
8.0950 KRW |
| 2025-12-12 |
8.2682 KRW |
5,822,876.6513 XYO |
8.4720 KRW |
8.1280 KRW |
8.5320 KRW |
8.1280 KRW |
| 2025-12-11 |
8.4082 KRW |
14,721,234.5404 XYO |
8.4580 KRW |
8.2180 KRW |
8.6320 KRW |
8.4650 KRW |
| 2025-12-10 |
8.9895 KRW |
88,123,665.2769 XYO |
8.7570 KRW |
8.5020 KRW |
9.2900 KRW |
8.6740 KRW |
| 2025-12-09 |
9.5803 KRW |
302,860,177.3474 XYO |
9.2190 KRW |
8.7710 KRW |
10.9300 KRW |
9.0070 KRW |
| 2025-12-08 |
10.4861 KRW |
359,293,263.4342 XYO |
10.8100 KRW |
9.2700 KRW |
11.6000 KRW |
9.6350 KRW |
| 2025-12-07 |
9.9038 KRW |
100,783,661.0905 XYO |
8.9810 KRW |
8.6560 KRW |
11.1100 KRW |
9.2500 KRW |
| 2025-12-06 |
7.6242 KRW |
24,343,022.6965 XYO |
7.8200 KRW |
7.4190 KRW |
7.9000 KRW |
7.4280 KRW |
| 2025-12-05 |
8.9009 KRW |
455,815,220.7982 XYO |
7.3390 KRW |
7.3390 KRW |
9.8940 KRW |
9.3000 KRW |
| 2025-12-04 |
7.4080 KRW |
712,497.8382 XYO |
7.4080 KRW |
7.3710 KRW |
7.4180 KRW |
7.3710 KRW |
| 2025-12-03 |
7.8360 KRW |
25,494,691.3584 XYO |
7.6590 KRW |
7.2510 KRW |
8.3730 KRW |
7.5360 KRW |
| 2025-12-02 |
7.7024 KRW |
1,538,948.0395 XYO |
7.6900 KRW |
7.6090 KRW |
7.8380 KRW |
7.6870 KRW |
| 2025-12-01 |
7.1586 KRW |
1,141,123.6008 XYO |
7.2700 KRW |
7.0210 KRW |
7.2700 KRW |
7.0750 KRW |
| 2025-11-30 |
7.9685 KRW |
5,953,994.8973 XYO |
7.9440 KRW |
7.7010 KRW |
8.3000 KRW |
7.7820 KRW |
| 2025-11-29 |
7.7569 KRW |
671,626.7772 XYO |
7.7970 KRW |
7.6860 KRW |
7.8220 KRW |
7.7510 KRW |
| 2025-11-28 |
8.0023 KRW |
12,885,925.5448 XYO |
7.6220 KRW |
7.5760 KRW |
8.2990 KRW |
7.9010 KRW |
| 2025-11-27 |
8.4168 KRW |
78,352,973.9949 XYO |
7.6230 KRW |
7.5090 KRW |
9.9100 KRW |
7.5900 KRW |
| 2025-11-26 |
7.4513 KRW |
3,223,364.8904 XYO |
7.5010 KRW |
7.2500 KRW |
7.6790 KRW |
7.6790 KRW |