Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12.1409 KRW |
530,576.2950 XYO |
12.1700 KRW |
12.0700 KRW |
12.3300 KRW |
12.1100 KRW |
| 2025-07-07 |
12.3372 KRW |
5,232,425.6657 XYO |
12.3200 KRW |
12.2100 KRW |
12.5600 KRW |
12.2500 KRW |
| 2025-07-06 |
13.0565 KRW |
64,936,963.9205 XYO |
12.5000 KRW |
12.2000 KRW |
14.4800 KRW |
12.3000 KRW |
| 2025-07-05 |
12.2478 KRW |
57,218.6202 XYO |
12.2200 KRW |
12.2200 KRW |
12.2900 KRW |
12.2600 KRW |
| 2025-07-04 |
12.0272 KRW |
1,230,444.9908 XYO |
12.2500 KRW |
11.9800 KRW |
12.2500 KRW |
12.0500 KRW |
| 2025-07-03 |
12.2785 KRW |
2,586,395.7689 XYO |
12.3400 KRW |
12.1800 KRW |
12.4200 KRW |
12.3000 KRW |
| 2025-07-02 |
12.2867 KRW |
1,676,695.5410 XYO |
12.1100 KRW |
12.0800 KRW |
12.5100 KRW |
12.3300 KRW |
| 2025-07-01 |
11.9864 KRW |
2,076,993.3921 XYO |
12.0100 KRW |
11.9100 KRW |
12.1800 KRW |
12.0000 KRW |
| 2025-06-30 |
12.5442 KRW |
17,574,143.4135 XYO |
12.6300 KRW |
12.1400 KRW |
13.0500 KRW |
12.1900 KRW |
| 2025-06-29 |
12.8120 KRW |
11,419,815.1638 XYO |
12.6800 KRW |
12.4900 KRW |
13.1500 KRW |
12.7900 KRW |
| 2025-06-28 |
12.5772 KRW |
7,309,258.1515 XYO |
12.6500 KRW |
12.3800 KRW |
13.1900 KRW |
12.5400 KRW |
| 2025-06-27 |
12.9580 KRW |
5,107,037.0585 XYO |
13.0200 KRW |
12.7600 KRW |
13.4200 KRW |
13.2000 KRW |
| 2025-06-26 |
13.3803 KRW |
58,118,465.9850 XYO |
12.7500 KRW |
12.5100 KRW |
14.4000 KRW |
12.6800 KRW |
| 2025-06-25 |
14.0994 KRW |
212,349,705.5811 XYO |
12.5600 KRW |
12.5600 KRW |
16.5500 KRW |
13.1200 KRW |
| 2025-06-24 |
12.6358 KRW |
27,741,461.0262 XYO |
12.5600 KRW |
11.6400 KRW |
13.2000 KRW |
13.0300 KRW |
| 2025-06-23 |
12.4824 KRW |
15,323,811.2336 XYO |
12.5600 KRW |
11.6400 KRW |
13.0000 KRW |
12.7300 KRW |
| 2025-06-22 |
13.3338 KRW |
151,056,871.6448 XYO |
12.3800 KRW |
12.0500 KRW |
14.8500 KRW |
12.6000 KRW |
| 2025-06-21 |
15.7343 KRW |
671,754,679.4682 XYO |
12.7400 KRW |
12.6500 KRW |
19.6400 KRW |
14.4600 KRW |
| 2025-06-20 |
12.5689 KRW |
3,822,101.3678 XYO |
13.5100 KRW |
10.1900 KRW |
13.5400 KRW |
13.0200 KRW |
| 2025-06-19 |
13.3816 KRW |
258,240.3902 XYO |
13.3600 KRW |
13.3500 KRW |
13.4600 KRW |
13.4500 KRW |
| 2025-06-18 |
13.2400 KRW |
1,624.5362 XYO |
13.2400 KRW |
13.2400 KRW |
13.2400 KRW |
13.2400 KRW |
| 2025-06-17 |
13.5602 KRW |
681,952.4656 XYO |
13.6300 KRW |
13.3400 KRW |
13.6300 KRW |
13.5000 KRW |
| 2025-06-16 |
14.5396 KRW |
16,660,362.1247 XYO |
14.1800 KRW |
13.8300 KRW |
15.3500 KRW |
14.3300 KRW |
| 2025-06-15 |
13.9140 KRW |
1,350,027.8561 XYO |
14.0200 KRW |
13.7900 KRW |
14.2600 KRW |
13.9400 KRW |
| 2025-06-14 |
13.9868 KRW |
1,130,587.8896 XYO |
14.1000 KRW |
13.8600 KRW |
14.1000 KRW |
13.8600 KRW |
| 2025-06-13 |
14.9174 KRW |
12,067,668.1690 XYO |
13.9700 KRW |
13.8900 KRW |
16.0000 KRW |
14.2200 KRW |
| 2025-06-12 |
14.2855 KRW |
911,868.4249 XYO |
14.2800 KRW |
14.2400 KRW |
14.4600 KRW |
14.3800 KRW |
| 2025-06-11 |
15.0402 KRW |
651,956.4729 XYO |
15.2300 KRW |
14.8500 KRW |
15.2900 KRW |
14.8500 KRW |
| 2025-06-10 |
15.1763 KRW |
6,469,990.3018 XYO |
14.9000 KRW |
14.6400 KRW |
15.7200 KRW |
14.9700 KRW |
| 2025-06-09 |
15.2161 KRW |
4,376,451.9037 XYO |
14.9000 KRW |
14.6400 KRW |
15.7200 KRW |
14.9200 KRW |
| 2025-06-08 |
14.9640 KRW |
4,496,781.4272 XYO |
15.0400 KRW |
14.5100 KRW |
15.7800 KRW |
14.5100 KRW |
| 2025-06-07 |
14.5427 KRW |
671,042.9913 XYO |
14.5500 KRW |
14.4000 KRW |
14.7200 KRW |
14.7200 KRW |
| 2025-06-06 |
15.1267 KRW |
23,592,092.7227 XYO |
14.4800 KRW |
14.2500 KRW |
16.3000 KRW |
14.2600 KRW |
| 2025-06-05 |
14.5649 KRW |
3,221,746.0154 XYO |
15.0000 KRW |
14.0900 KRW |
15.0100 KRW |
14.0900 KRW |
| 2025-06-04 |
16.2138 KRW |
19,201,864.5118 XYO |
15.6300 KRW |
15.2300 KRW |
17.3900 KRW |
15.4200 KRW |
| 2025-06-03 |
15.8881 KRW |
1,780,004.0811 XYO |
16.3600 KRW |
15.5300 KRW |
16.3800 KRW |
15.6300 KRW |
| 2025-06-02 |
15.5329 KRW |
784,664.6395 XYO |
15.4800 KRW |
15.3100 KRW |
15.7000 KRW |
15.6200 KRW |
| 2025-06-01 |
15.5948 KRW |
1,173,433.9464 XYO |
15.5900 KRW |
15.3600 KRW |
16.0600 KRW |
15.8400 KRW |
| 2025-05-31 |
15.8996 KRW |
24,871,407.5739 XYO |
15.5200 KRW |
15.0100 KRW |
16.7900 KRW |
15.8600 KRW |
| 2025-05-30 |
15.7909 KRW |
5,276,952.4811 XYO |
16.2400 KRW |
15.5500 KRW |
16.4000 KRW |
15.5500 KRW |
| 2025-05-29 |
18.0934 KRW |
36,124,240.5597 XYO |
16.7300 KRW |
16.4500 KRW |
19.2100 KRW |
17.7300 KRW |
| 2025-05-28 |
17.2285 KRW |
20,263,097.2001 XYO |
16.9000 KRW |
16.5600 KRW |
18.4500 KRW |
16.8800 KRW |
| 2025-05-27 |
17.1180 KRW |
2,752,853.8648 XYO |
17.2100 KRW |
16.9600 KRW |
17.3600 KRW |
17.0500 KRW |
| 2025-05-26 |
17.6835 KRW |
27,279,441.8440 XYO |
17.2500 KRW |
16.9500 KRW |
18.7100 KRW |
17.0200 KRW |
| 2025-05-25 |
18.0807 KRW |
32,940,752.5219 XYO |
17.3500 KRW |
16.9000 KRW |
19.4600 KRW |
17.2700 KRW |
| 2025-05-24 |
16.8314 KRW |
1,074,712.2341 XYO |
16.8700 KRW |
16.7000 KRW |
16.9900 KRW |
16.7900 KRW |
| 2025-05-23 |
17.2412 KRW |
1,681,120.7754 XYO |
17.4700 KRW |
16.7800 KRW |
17.5500 KRW |
16.7900 KRW |
| 2025-05-22 |
18.1039 KRW |
2,168,943.3973 XYO |
18.3300 KRW |
17.8300 KRW |
18.3900 KRW |
17.8300 KRW |
| 2025-05-21 |
18.0098 KRW |
4,545,436.3288 XYO |
18.3100 KRW |
17.5300 KRW |
18.8000 KRW |
17.8700 KRW |
| 2025-05-20 |
17.9892 KRW |
704,807.3245 XYO |
18.0700 KRW |
17.8100 KRW |
18.2300 KRW |
18.0100 KRW |