Identifier on Bithumb: KRW-XYO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
13.4265 KRW |
317,808.9879 XYO |
13.5000 KRW |
13.3700 KRW |
13.5900 KRW |
13.4500 KRW |
| 2025-09-05 |
13.5285 KRW |
142,508.7341 XYO |
13.5600 KRW |
13.4700 KRW |
13.6200 KRW |
13.5200 KRW |
| 2025-09-04 |
13.5294 KRW |
1,302,211.7450 XYO |
13.7200 KRW |
13.4100 KRW |
13.7200 KRW |
13.5100 KRW |
| 2025-09-03 |
13.6278 KRW |
195,193.1700 XYO |
13.5800 KRW |
13.5800 KRW |
13.6500 KRW |
13.6500 KRW |
| 2025-09-02 |
13.4505 KRW |
671,227.8973 XYO |
13.6700 KRW |
13.2000 KRW |
13.6700 KRW |
13.5100 KRW |
| 2025-09-01 |
13.6747 KRW |
1,340,913.1860 XYO |
13.6700 KRW |
13.5100 KRW |
13.8600 KRW |
13.5700 KRW |
| 2025-08-31 |
14.1423 KRW |
10,652,411.9734 XYO |
13.8600 KRW |
13.8600 KRW |
14.5000 KRW |
13.9300 KRW |
| 2025-08-30 |
14.8734 KRW |
128,185,867.4126 XYO |
13.9000 KRW |
13.6000 KRW |
16.0100 KRW |
13.7500 KRW |
| 2025-08-29 |
13.8278 KRW |
371,209.9626 XYO |
13.8600 KRW |
13.7600 KRW |
13.9000 KRW |
13.8500 KRW |
| 2025-08-28 |
14.1057 KRW |
4,244,723.4181 XYO |
14.3300 KRW |
13.8600 KRW |
14.6900 KRW |
13.9500 KRW |
| 2025-08-27 |
14.6383 KRW |
5,491,421.9666 XYO |
14.8100 KRW |
14.0800 KRW |
14.9800 KRW |
14.1100 KRW |
| 2025-08-26 |
15.0984 KRW |
105,563,423.8587 XYO |
14.7600 KRW |
13.7800 KRW |
16.2100 KRW |
14.0200 KRW |
| 2025-08-25 |
13.9928 KRW |
6,898,918.3724 XYO |
14.2400 KRW |
13.7500 KRW |
14.3200 KRW |
13.7800 KRW |
| 2025-08-24 |
14.7469 KRW |
39,521,279.0183 XYO |
15.2700 KRW |
14.3100 KRW |
15.5600 KRW |
14.7300 KRW |
| 2025-08-23 |
14.4487 KRW |
1,068,634.9551 XYO |
14.4500 KRW |
14.3500 KRW |
14.7100 KRW |
14.4100 KRW |
| 2025-08-22 |
14.4864 KRW |
3,131,390.0833 XYO |
14.5300 KRW |
14.3200 KRW |
14.6700 KRW |
14.5200 KRW |
| 2025-08-21 |
14.1164 KRW |
342,568.8214 XYO |
14.2000 KRW |
14.0800 KRW |
14.2800 KRW |
14.0900 KRW |
| 2025-08-20 |
14.3477 KRW |
1,341,043.0412 XYO |
14.2300 KRW |
14.2300 KRW |
14.4300 KRW |
14.2800 KRW |
| 2025-08-19 |
14.0616 KRW |
2,210,992.6136 XYO |
14.2100 KRW |
13.8600 KRW |
14.3600 KRW |
13.9100 KRW |
| 2025-08-18 |
14.2877 KRW |
647,168.4870 XYO |
14.2600 KRW |
14.1600 KRW |
14.3900 KRW |
14.3700 KRW |
| 2025-08-17 |
14.7904 KRW |
2,034,366.3257 XYO |
14.7600 KRW |
14.5900 KRW |
14.9000 KRW |
14.8000 KRW |
| 2025-08-16 |
14.6660 KRW |
1,928,810.9161 XYO |
14.7400 KRW |
14.4700 KRW |
14.8600 KRW |
14.8500 KRW |
| 2025-08-15 |
14.8587 KRW |
16,990,522.2138 XYO |
14.6400 KRW |
14.5300 KRW |
15.3700 KRW |
14.7600 KRW |
| 2025-08-14 |
14.8883 KRW |
4,786,909.7593 XYO |
15.3300 KRW |
14.5500 KRW |
15.3300 KRW |
14.7100 KRW |
| 2025-08-13 |
17.6070 KRW |
233,621,231.8258 XYO |
15.8200 KRW |
15.3100 KRW |
20.9900 KRW |
16.0500 KRW |
| 2025-08-12 |
14.2671 KRW |
3,175,077.0181 XYO |
14.2500 KRW |
14.0500 KRW |
14.4700 KRW |
14.2600 KRW |
| 2025-08-11 |
14.8499 KRW |
55,214,630.9141 XYO |
13.9200 KRW |
13.8700 KRW |
16.2000 KRW |
14.0500 KRW |
| 2025-08-10 |
13.9663 KRW |
2,124,869.8236 XYO |
14.0500 KRW |
13.8400 KRW |
14.2000 KRW |
14.1500 KRW |
| 2025-08-09 |
14.2804 KRW |
1,941,722.3214 XYO |
14.2900 KRW |
14.1800 KRW |
14.4100 KRW |
14.3800 KRW |
| 2025-08-08 |
14.2401 KRW |
3,489,818.2573 XYO |
14.1600 KRW |
13.9700 KRW |
14.4600 KRW |
14.2400 KRW |
| 2025-08-07 |
14.0992 KRW |
623,001.8696 XYO |
14.0500 KRW |
14.0300 KRW |
14.1900 KRW |
14.1000 KRW |
| 2025-08-06 |
13.9957 KRW |
2,417,776.5703 XYO |
13.9800 KRW |
13.9200 KRW |
14.1300 KRW |
13.9200 KRW |
| 2025-08-05 |
13.9314 KRW |
4,958,087.5077 XYO |
14.0400 KRW |
13.7500 KRW |
14.1200 KRW |
13.9500 KRW |
| 2025-08-04 |
14.4693 KRW |
36,054,170.1909 XYO |
14.9800 KRW |
14.0000 KRW |
14.9800 KRW |
14.2000 KRW |
| 2025-08-03 |
13.8149 KRW |
19,280,281.4326 XYO |
13.2400 KRW |
13.1000 KRW |
14.3800 KRW |
13.9500 KRW |
| 2025-08-02 |
13.0978 KRW |
806,669.8681 XYO |
13.2700 KRW |
12.9800 KRW |
13.2800 KRW |
13.0200 KRW |
| 2025-08-01 |
13.4268 KRW |
1,099,978.0378 XYO |
13.4400 KRW |
13.1100 KRW |
13.7300 KRW |
13.2000 KRW |
| 2025-07-31 |
14.2295 KRW |
7,824,168.9423 XYO |
13.9700 KRW |
13.6600 KRW |
14.6800 KRW |
13.8900 KRW |
| 2025-07-30 |
14.1656 KRW |
823,515.8563 XYO |
14.2900 KRW |
14.0500 KRW |
14.5000 KRW |
14.1200 KRW |
| 2025-07-29 |
14.5084 KRW |
868,204.2737 XYO |
14.5600 KRW |
14.4000 KRW |
14.8000 KRW |
14.4800 KRW |
| 2025-07-28 |
14.6434 KRW |
2,669,284.7756 XYO |
14.8200 KRW |
14.5100 KRW |
14.9100 KRW |
14.6600 KRW |
| 2025-07-27 |
14.6799 KRW |
2,363,152.0016 XYO |
14.5700 KRW |
14.5300 KRW |
14.8900 KRW |
14.7100 KRW |
| 2025-07-26 |
15.5713 KRW |
67,082,416.3690 XYO |
14.5300 KRW |
14.5000 KRW |
17.4400 KRW |
14.5000 KRW |
| 2025-07-25 |
14.3776 KRW |
1,791,810.4706 XYO |
14.3600 KRW |
14.1800 KRW |
14.7800 KRW |
14.5700 KRW |
| 2025-07-24 |
14.9035 KRW |
1,034,017.3650 XYO |
14.8100 KRW |
14.6800 KRW |
15.1200 KRW |
14.8900 KRW |
| 2025-07-23 |
15.1926 KRW |
1,839,610.2283 XYO |
15.6000 KRW |
14.8100 KRW |
15.6500 KRW |
15.0300 KRW |
| 2025-07-22 |
15.6155 KRW |
2,383,197.3776 XYO |
15.7800 KRW |
15.4400 KRW |
15.8700 KRW |
15.7100 KRW |
| 2025-07-21 |
15.8831 KRW |
1,327,812.8241 XYO |
16.0300 KRW |
15.7800 KRW |
16.0500 KRW |
15.9200 KRW |
| 2025-07-20 |
16.3714 KRW |
7,672,060.3934 XYO |
16.3500 KRW |
16.0500 KRW |
16.7800 KRW |
16.3000 KRW |
| 2025-07-19 |
15.9309 KRW |
36,763,206.1901 XYO |
15.2900 KRW |
15.2400 KRW |
16.5000 KRW |
15.5600 KRW |