Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
164.2861 KRW |
4,519,888.7558 XPL |
170.0000 KRW |
158.0000 KRW |
176.0000 KRW |
163.0000 KRW |
| 2026-03-04 |
169.6493 KRW |
1,580,335.7996 XPL |
170.0000 KRW |
164.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2026-03-03 |
165.1748 KRW |
3,681,722.7716 XPL |
158.0000 KRW |
158.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2026-03-02 |
152.7845 KRW |
2,489,970.9705 XPL |
143.0000 KRW |
143.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-03-01 |
141.7894 KRW |
338,196.7073 XPL |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2026-02-28 |
139.5365 KRW |
3,176,749.3769 XPL |
135.0000 KRW |
132.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-02-27 |
136.2313 KRW |
2,141,450.0004 XPL |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2026-02-26 |
137.9744 KRW |
1,342,289.9949 XPL |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-02-25 |
139.5022 KRW |
518,561.5450 XPL |
135.0000 KRW |
134.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-02-24 |
128.6014 KRW |
254,924.1819 XPL |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-02-23 |
127.7277 KRW |
699,199.9718 XPL |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-02-22 |
132.9120 KRW |
180,396.4551 XPL |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-02-21 |
145.3089 KRW |
204,723.9831 XPL |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2026-02-20 |
139.0907 KRW |
359,683.2262 XPL |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-02-19 |
133.9769 KRW |
400,475.1171 XPL |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-02-18 |
139.7304 KRW |
366,809.7978 XPL |
142.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2026-02-17 |
142.1767 KRW |
393,915.4609 XPL |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-02-16 |
149.6478 KRW |
1,022,289.7661 XPL |
149.0000 KRW |
145.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2026-02-15 |
143.0503 KRW |
475,916.1574 XPL |
146.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-02-14 |
147.8080 KRW |
631,190.8094 XPL |
144.0000 KRW |
144.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2026-02-13 |
143.7254 KRW |
4,866,429.1982 XPL |
136.0000 KRW |
136.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2026-02-12 |
130.3640 KRW |
2,434,805.2846 XPL |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-02-11 |
119.7083 KRW |
1,541,081.6236 XPL |
120.0000 KRW |
116.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-10 |
120.4357 KRW |
613,527.7212 XPL |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-02-09 |
121.6267 KRW |
1,259,959.0645 XPL |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-02-08 |
124.5548 KRW |
399,425.0179 XPL |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-07 |
124.2119 KRW |
2,759,043.6192 XPL |
119.0000 KRW |
119.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-02-06 |
123.8779 KRW |
1,545,185.0332 XPL |
123.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-02-05 |
127.1948 KRW |
3,954,381.0400 XPL |
134.0000 KRW |
122.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2026-02-04 |
136.0035 KRW |
3,871,889.5565 XPL |
136.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-03 |
142.4853 KRW |
1,775,909.7338 XPL |
145.0000 KRW |
137.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2026-02-02 |
154.5358 KRW |
787,107.8009 XPL |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-02-01 |
151.1091 KRW |
779,016.5865 XPL |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2026-01-31 |
152.8497 KRW |
4,497,771.6999 XPL |
162.0000 KRW |
140.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2026-01-30 |
182.2938 KRW |
1,709,259.1226 XPL |
182.0000 KRW |
177.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2026-01-29 |
190.7135 KRW |
3,148,100.9603 XPL |
196.0000 KRW |
181.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2026-01-28 |
208.0047 KRW |
1,299,890.5753 XPL |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-27 |
195.9148 KRW |
2,149,810.1140 XPL |
184.0000 KRW |
182.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2026-01-26 |
180.9432 KRW |
1,271,345.5485 XPL |
178.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-01-25 |
175.4074 KRW |
2,552,510.7347 XPL |
182.0000 KRW |
170.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2026-01-24 |
188.2296 KRW |
325,420.6565 XPL |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2026-01-23 |
184.0455 KRW |
1,714,117.6652 XPL |
179.0000 KRW |
179.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2026-01-22 |
182.9266 KRW |
1,991,177.6996 XPL |
184.0000 KRW |
177.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2026-01-21 |
186.8419 KRW |
2,916,352.4237 XPL |
189.0000 KRW |
181.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2026-01-20 |
183.7623 KRW |
1,786,123.6951 XPL |
186.0000 KRW |
181.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-19 |
197.6933 KRW |
1,409,851.8129 XPL |
193.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2026-01-18 |
206.2245 KRW |
182,564.7693 XPL |
206.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2026-01-17 |
210.7877 KRW |
597,872.0736 XPL |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2026-01-16 |
209.5149 KRW |
2,672,063.7908 XPL |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-01-15 |
216.2944 KRW |
3,976,493.5340 XPL |
234.0000 KRW |
210.0000 KRW |
234.0000 KRW |
211.0000 KRW |