Crypto exchange Bithumb
Market RippleLite () / KRW
Identifier on Bithumb: KRW-XPL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 285.0431 KRW | 5,059,885.8814 XPL | 287.0000 KRW | 273.0000 KRW | 297.0000 KRW | 275.0000 KRW |
| 2025-12-04 | 288.9806 KRW | 2,607,862.3406 XPL | 287.0000 KRW | 280.0000 KRW | 297.0000 KRW | 282.0000 KRW |
| 2025-12-03 | 268.7775 KRW | 823,959.1434 XPL | 269.0000 KRW | 265.0000 KRW | 275.0000 KRW | 272.0000 KRW |
| 2025-12-02 | 279.7669 KRW | 2,020,159.6513 XPL | 276.0000 KRW | 272.0000 KRW | 285.0000 KRW | 275.0000 KRW |
| 2025-12-01 | 262.8193 KRW | 1,258,782.3628 XPL | 263.0000 KRW | 258.0000 KRW | 269.0000 KRW | 263.0000 KRW |
| 2025-11-30 | 315.0168 KRW | 213,023.7582 XPL | 316.0000 KRW | 312.0000 KRW | 319.0000 KRW | 317.0000 KRW |
| 2025-11-29 | 314.6199 KRW | 722,784.0871 XPL | 314.0000 KRW | 310.0000 KRW | 320.0000 KRW | 314.0000 KRW |
| 2025-11-28 | 329.5467 KRW | 1,534,379.3383 XPL | 330.0000 KRW | 321.0000 KRW | 340.0000 KRW | 340.0000 KRW |
| 2025-11-27 | 316.4562 KRW | 1,040,669.1924 XPL | 312.0000 KRW | 310.0000 KRW | 326.0000 KRW | 322.0000 KRW |
| 2025-11-26 | 321.2686 KRW | 1,870,623.6882 XPL | 314.0000 KRW | 306.0000 KRW | 340.0000 KRW | 324.0000 KRW |
| 2025-11-25 | 316.6465 KRW | 2,707,202.1595 XPL | 312.0000 KRW | 307.0000 KRW | 327.0000 KRW | 320.0000 KRW |
| 2025-11-24 | 279.6158 KRW | 3,233,588.5896 XPL | 275.0000 KRW | 268.0000 KRW | 294.0000 KRW | 287.0000 KRW |
| 2025-11-23 | 296.0736 KRW | 99,154.8391 XPL | 296.0000 KRW | 295.0000 KRW | 298.0000 KRW | 297.0000 KRW |
| 2025-11-22 | 300.7225 KRW | 888,794.4936 XPL | 302.0000 KRW | 295.0000 KRW | 306.0000 KRW | 302.0000 KRW |
| 2025-11-21 | 319.2475 KRW | 2,480,776.3886 XPL | 328.0000 KRW | 303.0000 KRW | 331.0000 KRW | 310.0000 KRW |
| 2025-11-20 | 357.1333 KRW | 3,540,185.2473 XPL | 372.0000 KRW | 347.0000 KRW | 373.0000 KRW | 349.0000 KRW |
| 2025-11-19 | 347.8032 KRW | 2,504,403.0316 XPL | 371.0000 KRW | 322.0000 KRW | 382.0000 KRW | 343.0000 KRW |
| 2025-11-18 | 391.3996 KRW | 8,112,661.7462 XPL | 368.0000 KRW | 364.0000 KRW | 411.0000 KRW | 376.0000 KRW |
| 2025-11-17 | 351.1007 KRW | 3,654,740.8575 XPL | 345.0000 KRW | 330.0000 KRW | 371.0000 KRW | 361.0000 KRW |
| 2025-11-16 | 332.1169 KRW | 2,223,326.5097 XPL | 349.0000 KRW | 323.0000 KRW | 349.0000 KRW | 329.0000 KRW |
| 2025-11-15 | 352.7771 KRW | 691,136.1884 XPL | 352.0000 KRW | 346.0000 KRW | 360.0000 KRW | 350.0000 KRW |
| 2025-11-14 | 351.6381 KRW | 967,884.1158 XPL | 349.0000 KRW | 344.0000 KRW | 360.0000 KRW | 353.0000 KRW |
| 2025-11-13 | 367.5540 KRW | 2,665,515.1657 XPL | 395.0000 KRW | 356.0000 KRW | 395.0000 KRW | 362.0000 KRW |
| 2025-11-12 | 388.6907 KRW | 1,962,672.4005 XPL | 394.0000 KRW | 378.0000 KRW | 404.0000 KRW | 391.0000 KRW |
| 2025-11-11 | 416.8495 KRW | 847,498.2147 XPL | 420.0000 KRW | 405.0000 KRW | 428.0000 KRW | 410.0000 KRW |
| 2025-11-10 | 460.2528 KRW | 778,682.2896 XPL | 463.0000 KRW | 446.0000 KRW | 477.0000 KRW | 477.0000 KRW |
| 2025-11-09 | 438.1028 KRW | 974,719.1651 XPL | 434.0000 KRW | 428.0000 KRW | 456.0000 KRW | 445.0000 KRW |
| 2025-11-08 | 439.9385 KRW | 2,104,479.3545 XPL | 433.0000 KRW | 423.0000 KRW | 455.0000 KRW | 454.0000 KRW |
| 2025-11-07 | 473.1020 KRW | 6,168,139.1939 XPL | 447.0000 KRW | 439.0000 KRW | 507.0000 KRW | 498.0000 KRW |
| 2025-11-06 | 387.3717 KRW | 1,323,281.2492 XPL | 389.0000 KRW | 376.0000 KRW | 398.0000 KRW | 390.0000 KRW |
| 2025-11-05 | 471.3554 KRW | 4,891,342.4351 XPL | 481.0000 KRW | 453.0000 KRW | 489.0000 KRW | 457.0000 KRW |
| 2025-11-04 | 364.9515 KRW | 2,907,416.9469 XPL | 384.0000 KRW | 351.0000 KRW | 386.0000 KRW | 352.0000 KRW |
| 2025-11-03 | 404.7608 KRW | 6,560,007.3502 XPL | 402.0000 KRW | 376.0000 KRW | 430.0000 KRW | 409.0000 KRW |
| 2025-11-02 | 389.5670 KRW | 3,908,023.9774 XPL | 387.0000 KRW | 376.0000 KRW | 397.0000 KRW | 394.0000 KRW |
| 2025-11-01 | 442.4349 KRW | 381,397.0856 XPL | 438.0000 KRW | 437.0000 KRW | 447.0000 KRW | 440.0000 KRW |
| 2025-10-31 | 441.7578 KRW | 1,884,434.5024 XPL | 449.0000 KRW | 428.0000 KRW | 459.0000 KRW | 455.0000 KRW |
| 2025-10-30 | 440.2923 KRW | 4,555,110.6735 XPL | 453.0000 KRW | 430.0000 KRW | 453.0000 KRW | 442.0000 KRW |
| 2025-10-29 | 516.2315 KRW | 3,697,968.6512 XPL | 530.0000 KRW | 498.0000 KRW | 530.0000 KRW | 521.0000 KRW |
| 2025-10-28 | 546.1075 KRW | 2,282,566.2050 XPL | 543.0000 KRW | 532.0000 KRW | 562.0000 KRW | 553.0000 KRW |
| 2025-10-27 | 522.1858 KRW | 3,501,209.1800 XPL | 525.0000 KRW | 514.0000 KRW | 531.0000 KRW | 516.0000 KRW |
| 2025-10-26 | 584.2386 KRW | 2,014,945.0129 XPL | 599.0000 KRW | 568.0000 KRW | 601.0000 KRW | 574.0000 KRW |
| 2025-10-25 | 558.6314 KRW | 1,273,823.6519 XPL | 555.0000 KRW | 547.0000 KRW | 580.0000 KRW | 577.0000 KRW |
| 2025-10-24 | 564.1283 KRW | 4,125,632.7732 XPL | 545.0000 KRW | 535.0000 KRW | 581.0000 KRW | 571.0000 KRW |
| 2025-10-23 | 543.6520 KRW | 3,364,258.7509 XPL | 537.0000 KRW | 533.0000 KRW | 558.0000 KRW | 538.0000 KRW |
| 2025-10-22 | 561.7129 KRW | 3,261,889.4256 XPL | 591.0000 KRW | 528.0000 KRW | 594.0000 KRW | 532.0000 KRW |
| 2025-10-21 | 627.2320 KRW | 3,453,431.1104 XPL | 644.0000 KRW | 600.0000 KRW | 649.0000 KRW | 605.0000 KRW |
| 2025-10-20 | 588.6255 KRW | 3,754,614.1606 XPL | 612.0000 KRW | 561.0000 KRW | 618.0000 KRW | 590.0000 KRW |
| 2025-10-19 | 645.5337 KRW | 1,660,388.3193 XPL | 645.0000 KRW | 635.0000 KRW | 660.0000 KRW | 639.0000 KRW |
| 2025-10-18 | 624.4592 KRW | 1,295,317.5540 XPL | 619.0000 KRW | 611.0000 KRW | 640.0000 KRW | 630.0000 KRW |
| 2025-10-17 | 623.1382 KRW | 4,087,517.1505 XPL | 600.0000 KRW | 599.0000 KRW | 640.0000 KRW | 632.0000 KRW |
12