Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
142.4853 KRW |
1,775,909.7338 XPL |
145.0000 KRW |
137.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2026-02-02 |
154.5358 KRW |
787,107.8009 XPL |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-02-01 |
151.1091 KRW |
779,016.5865 XPL |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2026-01-31 |
152.8497 KRW |
4,497,771.6999 XPL |
162.0000 KRW |
140.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2026-01-30 |
182.2938 KRW |
1,709,259.1226 XPL |
182.0000 KRW |
177.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2026-01-29 |
190.7135 KRW |
3,148,100.9603 XPL |
196.0000 KRW |
181.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2026-01-28 |
208.0047 KRW |
1,299,890.5753 XPL |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-27 |
195.9148 KRW |
2,149,810.1140 XPL |
184.0000 KRW |
182.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2026-01-26 |
180.9432 KRW |
1,271,345.5485 XPL |
178.0000 KRW |
177.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-01-25 |
175.4074 KRW |
2,552,510.7347 XPL |
182.0000 KRW |
170.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2026-01-24 |
188.2296 KRW |
325,420.6565 XPL |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2026-01-23 |
184.0455 KRW |
1,714,117.6652 XPL |
179.0000 KRW |
179.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2026-01-22 |
182.9266 KRW |
1,991,177.6996 XPL |
184.0000 KRW |
177.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2026-01-21 |
186.8419 KRW |
2,916,352.4237 XPL |
189.0000 KRW |
181.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2026-01-20 |
183.7623 KRW |
1,786,123.6951 XPL |
186.0000 KRW |
181.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-19 |
197.6933 KRW |
1,409,851.8129 XPL |
193.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2026-01-18 |
206.2245 KRW |
182,564.7693 XPL |
206.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2026-01-17 |
210.7877 KRW |
597,872.0736 XPL |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2026-01-16 |
209.5149 KRW |
2,672,063.7908 XPL |
216.0000 KRW |
204.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-01-15 |
216.2944 KRW |
3,976,493.5340 XPL |
234.0000 KRW |
210.0000 KRW |
234.0000 KRW |
211.0000 KRW |
| 2026-01-14 |
245.7571 KRW |
1,533,680.0426 XPL |
245.0000 KRW |
242.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2026-01-13 |
233.4065 KRW |
2,476,779.8597 XPL |
234.0000 KRW |
224.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-01-12 |
231.4864 KRW |
1,189,283.5600 XPL |
232.0000 KRW |
225.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2026-01-11 |
245.8628 KRW |
748,173.6492 XPL |
249.0000 KRW |
241.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2026-01-10 |
240.4309 KRW |
462,973.3014 XPL |
244.0000 KRW |
238.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2026-01-09 |
249.4012 KRW |
1,115,314.0899 XPL |
245.0000 KRW |
243.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2026-01-08 |
241.4434 KRW |
2,213,017.3934 XPL |
237.0000 KRW |
230.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2026-01-07 |
263.8200 KRW |
1,652,764.7272 XPL |
266.0000 KRW |
258.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2026-01-06 |
294.5387 KRW |
4,439,293.0275 XPL |
285.0000 KRW |
276.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2026-01-05 |
276.1158 KRW |
3,090,192.9550 XPL |
273.0000 KRW |
269.0000 KRW |
288.0000 KRW |
276.0000 KRW |
| 2026-01-04 |
284.4015 KRW |
2,438,196.3373 XPL |
287.0000 KRW |
272.0000 KRW |
293.0000 KRW |
277.0000 KRW |
| 2026-01-03 |
272.9287 KRW |
1,026,197.3015 XPL |
273.0000 KRW |
270.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2026-01-02 |
277.6413 KRW |
5,882,153.9200 XPL |
262.0000 KRW |
257.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2026-01-01 |
250.8978 KRW |
2,600,666.4915 XPL |
246.0000 KRW |
246.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2025-12-31 |
240.5725 KRW |
2,319,146.3040 XPL |
246.0000 KRW |
232.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2025-12-30 |
215.4191 KRW |
1,950,276.8974 XPL |
219.0000 KRW |
160.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-12-29 |
232.3634 KRW |
1,889,416.0806 XPL |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-12-28 |
226.9396 KRW |
2,095,428.1559 XPL |
226.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-12-27 |
219.7789 KRW |
931,007.2459 XPL |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-12-26 |
205.0137 KRW |
1,759,000.5531 XPL |
198.0000 KRW |
197.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-12-25 |
206.1590 KRW |
2,476,372.9639 XPL |
205.0000 KRW |
196.0000 KRW |
212.0000 KRW |
197.0000 KRW |
| 2025-12-24 |
191.8381 KRW |
919,332.9373 XPL |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-12-23 |
191.4834 KRW |
1,831,522.3747 XPL |
186.0000 KRW |
184.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-22 |
196.7543 KRW |
1,831,675.9745 XPL |
197.0000 KRW |
189.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2025-12-21 |
191.7319 KRW |
969,118.2087 XPL |
192.0000 KRW |
190.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2025-12-20 |
202.6349 KRW |
2,184,748.9166 XPL |
194.0000 KRW |
191.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-12-19 |
191.1597 KRW |
1,211,934.0375 XPL |
187.0000 KRW |
186.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-12-18 |
181.0051 KRW |
1,860,652.9382 XPL |
187.0000 KRW |
172.0000 KRW |
189.0000 KRW |
177.0000 KRW |
| 2025-12-17 |
188.9037 KRW |
1,727,591.8037 XPL |
196.0000 KRW |
183.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
198.8631 KRW |
739,337.6206 XPL |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |