Crypto exchange Bithumb
Market RippleLite () / KRW
Identifier on Bithumb: KRW-XPL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 666.7294 KRW | 8,510,380.2405 XPL | 700.0000 KRW | 646.0000 KRW | 702.0000 KRW | 659.0000 KRW |
| 2025-10-15 | 755.1816 KRW | 11,369,541.6212 XPL | 784.0000 KRW | 691.0000 KRW | 812.0000 KRW | 699.0000 KRW |
| 2025-10-14 | 680.8875 KRW | 4,774,237.5402 XPL | 675.0000 KRW | 661.0000 KRW | 700.0000 KRW | 698.0000 KRW |
| 2025-10-13 | 663.7822 KRW | 6,630,695.8636 XPL | 644.0000 KRW | 635.0000 KRW | 697.0000 KRW | 694.0000 KRW |
| 2025-10-12 | 698.1339 KRW | 8,111,184.9580 XPL | 714.0000 KRW | 672.0000 KRW | 729.0000 KRW | 683.0000 KRW |
| 2025-10-11 | 630.6198 KRW | 4,820,213.1110 XPL | 662.0000 KRW | 588.0000 KRW | 669.0000 KRW | 600.0000 KRW |
| 2025-10-10 | 883.4358 KRW | 7,960,157.2662 XPL | 1,015.0000 KRW | 666.0000 KRW | 1,015.0000 KRW | 723.0000 KRW |
| 2025-10-09 | 1,100.6540 KRW | 1,822,725.2265 XPL | 1,117.0000 KRW | 1,040.0000 KRW | 1,129.0000 KRW | 1,086.0000 KRW |
| 2025-10-08 | 1,263.1365 KRW | 457,027.9238 XPL | 1,248.0000 KRW | 1,245.0000 KRW | 1,282.0000 KRW | 1,250.0000 KRW |
| 2025-10-07 | 1,335.7123 KRW | 1,643,919.8095 XPL | 1,351.0000 KRW | 1,288.0000 KRW | 1,374.0000 KRW | 1,312.0000 KRW |
| 2025-10-06 | 1,392.4837 KRW | 4,148,160.3141 XPL | 1,276.0000 KRW | 1,273.0000 KRW | 1,506.0000 KRW | 1,478.0000 KRW |
| 2025-10-05 | 1,319.1988 KRW | 2,803,688.5334 XPL | 1,320.0000 KRW | 1,272.0000 KRW | 1,352.0000 KRW | 1,323.0000 KRW |
| 2025-10-04 | 1,243.7059 KRW | 1,145,599.7267 XPL | 1,281.0000 KRW | 1,211.0000 KRW | 1,297.0000 KRW | 1,226.0000 KRW |
| 2025-10-03 | 1,217.4755 KRW | 5,037,984.8511 XPL | 1,244.0000 KRW | 1,175.0000 KRW | 1,267.0000 KRW | 1,234.0000 KRW |
| 2025-10-02 | 1,330.2898 KRW | 1,435,726.3239 XPL | 1,331.0000 KRW | 1,292.0000 KRW | 1,367.0000 KRW | 1,307.0000 KRW |
| 2025-10-01 | 1,305.4209 KRW | 8,967,390.3222 XPL | 1,477.0000 KRW | 1,193.0000 KRW | 1,484.0000 KRW | 1,325.0000 KRW |
| 2025-09-30 | 1,464.1315 KRW | 4,421,456.5281 XPL | 1,446.0000 KRW | 1,370.0000 KRW | 1,545.0000 KRW | 1,440.0000 KRW |
| 2025-09-29 | 1,761.0937 KRW | 2,343,318.1697 XPL | 1,883.0000 KRW | 1,654.0000 KRW | 1,887.0000 KRW | 1,734.0000 KRW |
12