Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
245.7571 KRW |
1,533,680.0426 XPL |
245.0000 KRW |
242.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2026-01-13 |
233.4065 KRW |
2,476,779.8597 XPL |
234.0000 KRW |
224.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-01-12 |
231.4864 KRW |
1,189,283.5600 XPL |
232.0000 KRW |
225.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2026-01-11 |
245.8628 KRW |
748,173.6492 XPL |
249.0000 KRW |
241.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2026-01-10 |
240.4309 KRW |
462,973.3014 XPL |
244.0000 KRW |
238.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2026-01-09 |
249.4012 KRW |
1,115,314.0899 XPL |
245.0000 KRW |
243.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2026-01-08 |
241.4434 KRW |
2,213,017.3934 XPL |
237.0000 KRW |
230.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2026-01-07 |
263.8200 KRW |
1,652,764.7272 XPL |
266.0000 KRW |
258.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2026-01-06 |
294.5387 KRW |
4,439,293.0275 XPL |
285.0000 KRW |
276.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2026-01-05 |
276.1158 KRW |
3,090,192.9550 XPL |
273.0000 KRW |
269.0000 KRW |
288.0000 KRW |
276.0000 KRW |
| 2026-01-04 |
284.4015 KRW |
2,438,196.3373 XPL |
287.0000 KRW |
272.0000 KRW |
293.0000 KRW |
277.0000 KRW |
| 2026-01-03 |
272.9287 KRW |
1,026,197.3015 XPL |
273.0000 KRW |
270.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2026-01-02 |
277.6413 KRW |
5,882,153.9200 XPL |
262.0000 KRW |
257.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2026-01-01 |
250.8978 KRW |
2,600,666.4915 XPL |
246.0000 KRW |
246.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2025-12-31 |
240.5725 KRW |
2,319,146.3040 XPL |
246.0000 KRW |
232.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2025-12-30 |
215.4191 KRW |
1,950,276.8974 XPL |
219.0000 KRW |
160.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-12-29 |
232.3634 KRW |
1,889,416.0806 XPL |
232.0000 KRW |
228.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-12-28 |
226.9396 KRW |
2,095,428.1559 XPL |
226.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-12-27 |
219.7789 KRW |
931,007.2459 XPL |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-12-26 |
205.0137 KRW |
1,759,000.5531 XPL |
198.0000 KRW |
197.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-12-25 |
206.1590 KRW |
2,476,372.9639 XPL |
205.0000 KRW |
196.0000 KRW |
212.0000 KRW |
197.0000 KRW |
| 2025-12-24 |
191.8381 KRW |
919,332.9373 XPL |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-12-23 |
191.4834 KRW |
1,831,522.3747 XPL |
186.0000 KRW |
184.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-22 |
196.7543 KRW |
1,831,675.9745 XPL |
197.0000 KRW |
189.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2025-12-21 |
191.7319 KRW |
969,118.2087 XPL |
192.0000 KRW |
190.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2025-12-20 |
202.6349 KRW |
2,184,748.9166 XPL |
194.0000 KRW |
191.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-12-19 |
191.1597 KRW |
1,211,934.0375 XPL |
187.0000 KRW |
186.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-12-18 |
181.0051 KRW |
1,860,652.9382 XPL |
187.0000 KRW |
172.0000 KRW |
189.0000 KRW |
177.0000 KRW |
| 2025-12-17 |
188.9037 KRW |
1,727,591.8037 XPL |
196.0000 KRW |
183.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
198.8631 KRW |
739,337.6206 XPL |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-12-15 |
203.1820 KRW |
2,521,293.0193 XPL |
208.0000 KRW |
197.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2025-12-14 |
229.6638 KRW |
543,719.9465 XPL |
233.0000 KRW |
225.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-12-13 |
232.3619 KRW |
391,948.4778 XPL |
231.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-12-12 |
225.0175 KRW |
2,566,608.9561 XPL |
236.0000 KRW |
218.0000 KRW |
236.0000 KRW |
219.0000 KRW |
| 2025-12-11 |
241.8937 KRW |
911,157.9672 XPL |
239.0000 KRW |
238.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-12-10 |
258.1010 KRW |
1,517,073.3968 XPL |
257.0000 KRW |
253.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-12-09 |
260.8335 KRW |
4,188,991.9068 XPL |
246.0000 KRW |
246.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2025-12-08 |
247.7035 KRW |
1,122,995.5174 XPL |
249.0000 KRW |
241.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2025-12-07 |
251.2865 KRW |
1,440,137.2424 XPL |
244.0000 KRW |
244.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2025-12-06 |
261.9379 KRW |
456,925.2463 XPL |
261.0000 KRW |
258.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-12-05 |
267.9089 KRW |
1,958,462.4361 XPL |
270.0000 KRW |
256.0000 KRW |
279.0000 KRW |
259.0000 KRW |
| 2025-12-04 |
288.9806 KRW |
2,607,862.3406 XPL |
287.0000 KRW |
280.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-12-03 |
268.7775 KRW |
823,959.1434 XPL |
269.0000 KRW |
265.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-12-02 |
279.7669 KRW |
2,020,159.6513 XPL |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2025-12-01 |
262.8193 KRW |
1,258,782.3628 XPL |
263.0000 KRW |
258.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-11-30 |
315.0168 KRW |
213,023.7582 XPL |
316.0000 KRW |
312.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-29 |
314.6199 KRW |
722,784.0871 XPL |
314.0000 KRW |
310.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2025-11-28 |
329.5467 KRW |
1,534,379.3383 XPL |
330.0000 KRW |
321.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-11-27 |
316.4562 KRW |
1,040,669.1924 XPL |
312.0000 KRW |
310.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-11-26 |
321.2686 KRW |
1,870,623.6882 XPL |
314.0000 KRW |
306.0000 KRW |
340.0000 KRW |
324.0000 KRW |