Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
203.1820 KRW |
2,521,293.0193 XPL |
208.0000 KRW |
197.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2025-12-14 |
229.6638 KRW |
543,719.9465 XPL |
233.0000 KRW |
225.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-12-13 |
232.3619 KRW |
391,948.4778 XPL |
231.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-12-12 |
225.0175 KRW |
2,566,608.9561 XPL |
236.0000 KRW |
218.0000 KRW |
236.0000 KRW |
219.0000 KRW |
| 2025-12-11 |
241.8937 KRW |
911,157.9672 XPL |
239.0000 KRW |
238.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-12-10 |
258.1010 KRW |
1,517,073.3968 XPL |
257.0000 KRW |
253.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-12-09 |
260.8335 KRW |
4,188,991.9068 XPL |
246.0000 KRW |
246.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2025-12-08 |
247.7035 KRW |
1,122,995.5174 XPL |
249.0000 KRW |
241.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2025-12-07 |
251.2865 KRW |
1,440,137.2424 XPL |
244.0000 KRW |
244.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2025-12-06 |
261.9379 KRW |
456,925.2463 XPL |
261.0000 KRW |
258.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-12-05 |
267.9089 KRW |
1,958,462.4361 XPL |
270.0000 KRW |
256.0000 KRW |
279.0000 KRW |
259.0000 KRW |
| 2025-12-04 |
288.9806 KRW |
2,607,862.3406 XPL |
287.0000 KRW |
280.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-12-03 |
268.7775 KRW |
823,959.1434 XPL |
269.0000 KRW |
265.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-12-02 |
279.7669 KRW |
2,020,159.6513 XPL |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2025-12-01 |
262.8193 KRW |
1,258,782.3628 XPL |
263.0000 KRW |
258.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-11-30 |
315.0168 KRW |
213,023.7582 XPL |
316.0000 KRW |
312.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-29 |
314.6199 KRW |
722,784.0871 XPL |
314.0000 KRW |
310.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2025-11-28 |
329.5467 KRW |
1,534,379.3383 XPL |
330.0000 KRW |
321.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-11-27 |
316.4562 KRW |
1,040,669.1924 XPL |
312.0000 KRW |
310.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2025-11-26 |
321.2686 KRW |
1,870,623.6882 XPL |
314.0000 KRW |
306.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-11-25 |
316.6465 KRW |
2,707,202.1595 XPL |
312.0000 KRW |
307.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2025-11-24 |
279.6158 KRW |
3,233,588.5896 XPL |
275.0000 KRW |
268.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2025-11-23 |
296.0736 KRW |
99,154.8391 XPL |
296.0000 KRW |
295.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-11-22 |
300.7225 KRW |
888,794.4936 XPL |
302.0000 KRW |
295.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-11-21 |
319.2475 KRW |
2,480,776.3886 XPL |
328.0000 KRW |
303.0000 KRW |
331.0000 KRW |
310.0000 KRW |
| 2025-11-20 |
357.1333 KRW |
3,540,185.2473 XPL |
372.0000 KRW |
347.0000 KRW |
373.0000 KRW |
349.0000 KRW |
| 2025-11-19 |
347.8032 KRW |
2,504,403.0316 XPL |
371.0000 KRW |
322.0000 KRW |
382.0000 KRW |
343.0000 KRW |
| 2025-11-18 |
391.3996 KRW |
8,112,661.7462 XPL |
368.0000 KRW |
364.0000 KRW |
411.0000 KRW |
376.0000 KRW |
| 2025-11-17 |
351.1007 KRW |
3,654,740.8575 XPL |
345.0000 KRW |
330.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2025-11-16 |
332.1169 KRW |
2,223,326.5097 XPL |
349.0000 KRW |
323.0000 KRW |
349.0000 KRW |
329.0000 KRW |
| 2025-11-15 |
352.7771 KRW |
691,136.1884 XPL |
352.0000 KRW |
346.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-11-14 |
351.6381 KRW |
967,884.1158 XPL |
349.0000 KRW |
344.0000 KRW |
360.0000 KRW |
353.0000 KRW |
| 2025-11-13 |
367.5540 KRW |
2,665,515.1657 XPL |
395.0000 KRW |
356.0000 KRW |
395.0000 KRW |
362.0000 KRW |
| 2025-11-12 |
388.6907 KRW |
1,962,672.4005 XPL |
394.0000 KRW |
378.0000 KRW |
404.0000 KRW |
391.0000 KRW |
| 2025-11-11 |
416.8495 KRW |
847,498.2147 XPL |
420.0000 KRW |
405.0000 KRW |
428.0000 KRW |
410.0000 KRW |
| 2025-11-10 |
460.2528 KRW |
778,682.2896 XPL |
463.0000 KRW |
446.0000 KRW |
477.0000 KRW |
477.0000 KRW |
| 2025-11-09 |
438.1028 KRW |
974,719.1651 XPL |
434.0000 KRW |
428.0000 KRW |
456.0000 KRW |
445.0000 KRW |
| 2025-11-08 |
439.9385 KRW |
2,104,479.3545 XPL |
433.0000 KRW |
423.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-11-07 |
473.1020 KRW |
6,168,139.1939 XPL |
447.0000 KRW |
439.0000 KRW |
507.0000 KRW |
498.0000 KRW |
| 2025-11-06 |
387.3717 KRW |
1,323,281.2492 XPL |
389.0000 KRW |
376.0000 KRW |
398.0000 KRW |
390.0000 KRW |
| 2025-11-05 |
471.3554 KRW |
4,891,342.4351 XPL |
481.0000 KRW |
453.0000 KRW |
489.0000 KRW |
457.0000 KRW |
| 2025-11-04 |
364.9515 KRW |
2,907,416.9469 XPL |
384.0000 KRW |
351.0000 KRW |
386.0000 KRW |
352.0000 KRW |
| 2025-11-03 |
404.7608 KRW |
6,560,007.3502 XPL |
402.0000 KRW |
376.0000 KRW |
430.0000 KRW |
409.0000 KRW |
| 2025-11-02 |
389.5670 KRW |
3,908,023.9774 XPL |
387.0000 KRW |
376.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-11-01 |
442.4349 KRW |
381,397.0856 XPL |
438.0000 KRW |
437.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-10-31 |
441.7578 KRW |
1,884,434.5024 XPL |
449.0000 KRW |
428.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-10-30 |
440.2923 KRW |
4,555,110.6735 XPL |
453.0000 KRW |
430.0000 KRW |
453.0000 KRW |
442.0000 KRW |
| 2025-10-29 |
516.2315 KRW |
3,697,968.6512 XPL |
530.0000 KRW |
498.0000 KRW |
530.0000 KRW |
521.0000 KRW |
| 2025-10-28 |
546.1075 KRW |
2,282,566.2050 XPL |
543.0000 KRW |
532.0000 KRW |
562.0000 KRW |
553.0000 KRW |
| 2025-10-27 |
522.1858 KRW |
3,501,209.1800 XPL |
525.0000 KRW |
514.0000 KRW |
531.0000 KRW |
516.0000 KRW |