Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
316.6465 KRW |
2,707,202.1595 XPL |
312.0000 KRW |
307.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2025-11-24 |
279.6158 KRW |
3,233,588.5896 XPL |
275.0000 KRW |
268.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2025-11-23 |
296.0736 KRW |
99,154.8391 XPL |
296.0000 KRW |
295.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-11-22 |
300.7225 KRW |
888,794.4936 XPL |
302.0000 KRW |
295.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-11-21 |
319.2475 KRW |
2,480,776.3886 XPL |
328.0000 KRW |
303.0000 KRW |
331.0000 KRW |
310.0000 KRW |
| 2025-11-20 |
357.1333 KRW |
3,540,185.2473 XPL |
372.0000 KRW |
347.0000 KRW |
373.0000 KRW |
349.0000 KRW |
| 2025-11-19 |
347.8032 KRW |
2,504,403.0316 XPL |
371.0000 KRW |
322.0000 KRW |
382.0000 KRW |
343.0000 KRW |
| 2025-11-18 |
391.3996 KRW |
8,112,661.7462 XPL |
368.0000 KRW |
364.0000 KRW |
411.0000 KRW |
376.0000 KRW |
| 2025-11-17 |
351.1007 KRW |
3,654,740.8575 XPL |
345.0000 KRW |
330.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2025-11-16 |
332.1169 KRW |
2,223,326.5097 XPL |
349.0000 KRW |
323.0000 KRW |
349.0000 KRW |
329.0000 KRW |
| 2025-11-15 |
352.7771 KRW |
691,136.1884 XPL |
352.0000 KRW |
346.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-11-14 |
351.6381 KRW |
967,884.1158 XPL |
349.0000 KRW |
344.0000 KRW |
360.0000 KRW |
353.0000 KRW |
| 2025-11-13 |
367.5540 KRW |
2,665,515.1657 XPL |
395.0000 KRW |
356.0000 KRW |
395.0000 KRW |
362.0000 KRW |
| 2025-11-12 |
388.6907 KRW |
1,962,672.4005 XPL |
394.0000 KRW |
378.0000 KRW |
404.0000 KRW |
391.0000 KRW |
| 2025-11-11 |
416.8495 KRW |
847,498.2147 XPL |
420.0000 KRW |
405.0000 KRW |
428.0000 KRW |
410.0000 KRW |
| 2025-11-10 |
460.2528 KRW |
778,682.2896 XPL |
463.0000 KRW |
446.0000 KRW |
477.0000 KRW |
477.0000 KRW |
| 2025-11-09 |
438.1028 KRW |
974,719.1651 XPL |
434.0000 KRW |
428.0000 KRW |
456.0000 KRW |
445.0000 KRW |
| 2025-11-08 |
439.9385 KRW |
2,104,479.3545 XPL |
433.0000 KRW |
423.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-11-07 |
473.1020 KRW |
6,168,139.1939 XPL |
447.0000 KRW |
439.0000 KRW |
507.0000 KRW |
498.0000 KRW |
| 2025-11-06 |
387.3717 KRW |
1,323,281.2492 XPL |
389.0000 KRW |
376.0000 KRW |
398.0000 KRW |
390.0000 KRW |
| 2025-11-05 |
471.3554 KRW |
4,891,342.4351 XPL |
481.0000 KRW |
453.0000 KRW |
489.0000 KRW |
457.0000 KRW |
| 2025-11-04 |
364.9515 KRW |
2,907,416.9469 XPL |
384.0000 KRW |
351.0000 KRW |
386.0000 KRW |
352.0000 KRW |
| 2025-11-03 |
404.7608 KRW |
6,560,007.3502 XPL |
402.0000 KRW |
376.0000 KRW |
430.0000 KRW |
409.0000 KRW |
| 2025-11-02 |
389.5670 KRW |
3,908,023.9774 XPL |
387.0000 KRW |
376.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-11-01 |
442.4349 KRW |
381,397.0856 XPL |
438.0000 KRW |
437.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-10-31 |
441.7578 KRW |
1,884,434.5024 XPL |
449.0000 KRW |
428.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-10-30 |
440.2923 KRW |
4,555,110.6735 XPL |
453.0000 KRW |
430.0000 KRW |
453.0000 KRW |
442.0000 KRW |
| 2025-10-29 |
516.2315 KRW |
3,697,968.6512 XPL |
530.0000 KRW |
498.0000 KRW |
530.0000 KRW |
521.0000 KRW |
| 2025-10-28 |
546.1075 KRW |
2,282,566.2050 XPL |
543.0000 KRW |
532.0000 KRW |
562.0000 KRW |
553.0000 KRW |
| 2025-10-27 |
522.1858 KRW |
3,501,209.1800 XPL |
525.0000 KRW |
514.0000 KRW |
531.0000 KRW |
516.0000 KRW |
| 2025-10-26 |
584.2386 KRW |
2,014,945.0129 XPL |
599.0000 KRW |
568.0000 KRW |
601.0000 KRW |
574.0000 KRW |
| 2025-10-25 |
558.6314 KRW |
1,273,823.6519 XPL |
555.0000 KRW |
547.0000 KRW |
580.0000 KRW |
577.0000 KRW |
| 2025-10-24 |
564.1283 KRW |
4,125,632.7732 XPL |
545.0000 KRW |
535.0000 KRW |
581.0000 KRW |
571.0000 KRW |
| 2025-10-23 |
543.6520 KRW |
3,364,258.7509 XPL |
537.0000 KRW |
533.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2025-10-22 |
561.7129 KRW |
3,261,889.4256 XPL |
591.0000 KRW |
528.0000 KRW |
594.0000 KRW |
532.0000 KRW |
| 2025-10-21 |
627.2320 KRW |
3,453,431.1104 XPL |
644.0000 KRW |
600.0000 KRW |
649.0000 KRW |
605.0000 KRW |
| 2025-10-20 |
588.6255 KRW |
3,754,614.1606 XPL |
612.0000 KRW |
561.0000 KRW |
618.0000 KRW |
590.0000 KRW |
| 2025-10-19 |
645.5337 KRW |
1,660,388.3193 XPL |
645.0000 KRW |
635.0000 KRW |
660.0000 KRW |
639.0000 KRW |
| 2025-10-18 |
624.4592 KRW |
1,295,317.5540 XPL |
619.0000 KRW |
611.0000 KRW |
640.0000 KRW |
630.0000 KRW |
| 2025-10-17 |
623.1382 KRW |
4,087,517.1505 XPL |
600.0000 KRW |
599.0000 KRW |
640.0000 KRW |
632.0000 KRW |
| 2025-10-16 |
666.7294 KRW |
8,510,380.2405 XPL |
700.0000 KRW |
646.0000 KRW |
702.0000 KRW |
659.0000 KRW |
| 2025-10-15 |
755.1816 KRW |
11,369,541.6212 XPL |
784.0000 KRW |
691.0000 KRW |
812.0000 KRW |
699.0000 KRW |
| 2025-10-14 |
680.8875 KRW |
4,774,237.5402 XPL |
675.0000 KRW |
661.0000 KRW |
700.0000 KRW |
698.0000 KRW |
| 2025-10-13 |
663.7822 KRW |
6,630,695.8636 XPL |
644.0000 KRW |
635.0000 KRW |
697.0000 KRW |
694.0000 KRW |
| 2025-10-12 |
698.1339 KRW |
8,111,184.9580 XPL |
714.0000 KRW |
672.0000 KRW |
729.0000 KRW |
683.0000 KRW |
| 2025-10-11 |
630.6198 KRW |
4,820,213.1110 XPL |
662.0000 KRW |
588.0000 KRW |
669.0000 KRW |
600.0000 KRW |
| 2025-10-10 |
883.4358 KRW |
7,960,157.2662 XPL |
1,015.0000 KRW |
666.0000 KRW |
1,015.0000 KRW |
723.0000 KRW |
| 2025-10-09 |
1,100.6540 KRW |
1,822,725.2265 XPL |
1,117.0000 KRW |
1,040.0000 KRW |
1,129.0000 KRW |
1,086.0000 KRW |
| 2025-10-08 |
1,263.1365 KRW |
457,027.9238 XPL |
1,248.0000 KRW |
1,245.0000 KRW |
1,282.0000 KRW |
1,250.0000 KRW |
| 2025-10-07 |
1,335.7123 KRW |
1,643,919.8095 XPL |
1,351.0000 KRW |
1,288.0000 KRW |
1,374.0000 KRW |
1,312.0000 KRW |