Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
584.2386 KRW |
2,014,945.0129 XPL |
599.0000 KRW |
568.0000 KRW |
601.0000 KRW |
574.0000 KRW |
| 2025-10-25 |
558.6314 KRW |
1,273,823.6519 XPL |
555.0000 KRW |
547.0000 KRW |
580.0000 KRW |
577.0000 KRW |
| 2025-10-24 |
564.1283 KRW |
4,125,632.7732 XPL |
545.0000 KRW |
535.0000 KRW |
581.0000 KRW |
571.0000 KRW |
| 2025-10-23 |
543.6520 KRW |
3,364,258.7509 XPL |
537.0000 KRW |
533.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2025-10-22 |
561.7129 KRW |
3,261,889.4256 XPL |
591.0000 KRW |
528.0000 KRW |
594.0000 KRW |
532.0000 KRW |
| 2025-10-21 |
627.2320 KRW |
3,453,431.1104 XPL |
644.0000 KRW |
600.0000 KRW |
649.0000 KRW |
605.0000 KRW |
| 2025-10-20 |
588.6255 KRW |
3,754,614.1606 XPL |
612.0000 KRW |
561.0000 KRW |
618.0000 KRW |
590.0000 KRW |
| 2025-10-19 |
645.5337 KRW |
1,660,388.3193 XPL |
645.0000 KRW |
635.0000 KRW |
660.0000 KRW |
639.0000 KRW |
| 2025-10-18 |
624.4592 KRW |
1,295,317.5540 XPL |
619.0000 KRW |
611.0000 KRW |
640.0000 KRW |
630.0000 KRW |
| 2025-10-17 |
623.1382 KRW |
4,087,517.1505 XPL |
600.0000 KRW |
599.0000 KRW |
640.0000 KRW |
632.0000 KRW |
| 2025-10-16 |
666.7294 KRW |
8,510,380.2405 XPL |
700.0000 KRW |
646.0000 KRW |
702.0000 KRW |
659.0000 KRW |
| 2025-10-15 |
755.1816 KRW |
11,369,541.6212 XPL |
784.0000 KRW |
691.0000 KRW |
812.0000 KRW |
699.0000 KRW |
| 2025-10-14 |
680.8875 KRW |
4,774,237.5402 XPL |
675.0000 KRW |
661.0000 KRW |
700.0000 KRW |
698.0000 KRW |
| 2025-10-13 |
663.7822 KRW |
6,630,695.8636 XPL |
644.0000 KRW |
635.0000 KRW |
697.0000 KRW |
694.0000 KRW |
| 2025-10-12 |
698.1339 KRW |
8,111,184.9580 XPL |
714.0000 KRW |
672.0000 KRW |
729.0000 KRW |
683.0000 KRW |
| 2025-10-11 |
630.6198 KRW |
4,820,213.1110 XPL |
662.0000 KRW |
588.0000 KRW |
669.0000 KRW |
600.0000 KRW |
| 2025-10-10 |
883.4358 KRW |
7,960,157.2662 XPL |
1,015.0000 KRW |
666.0000 KRW |
1,015.0000 KRW |
723.0000 KRW |
| 2025-10-09 |
1,100.6540 KRW |
1,822,725.2265 XPL |
1,117.0000 KRW |
1,040.0000 KRW |
1,129.0000 KRW |
1,086.0000 KRW |
| 2025-10-08 |
1,263.1365 KRW |
457,027.9238 XPL |
1,248.0000 KRW |
1,245.0000 KRW |
1,282.0000 KRW |
1,250.0000 KRW |
| 2025-10-07 |
1,335.7123 KRW |
1,643,919.8095 XPL |
1,351.0000 KRW |
1,288.0000 KRW |
1,374.0000 KRW |
1,312.0000 KRW |
| 2025-10-06 |
1,392.4837 KRW |
4,148,160.3141 XPL |
1,276.0000 KRW |
1,273.0000 KRW |
1,506.0000 KRW |
1,478.0000 KRW |
| 2025-10-05 |
1,319.1988 KRW |
2,803,688.5334 XPL |
1,320.0000 KRW |
1,272.0000 KRW |
1,352.0000 KRW |
1,323.0000 KRW |
| 2025-10-04 |
1,243.7059 KRW |
1,145,599.7267 XPL |
1,281.0000 KRW |
1,211.0000 KRW |
1,297.0000 KRW |
1,226.0000 KRW |
| 2025-10-03 |
1,217.4755 KRW |
5,037,984.8511 XPL |
1,244.0000 KRW |
1,175.0000 KRW |
1,267.0000 KRW |
1,234.0000 KRW |
| 2025-10-02 |
1,330.2898 KRW |
1,435,726.3239 XPL |
1,331.0000 KRW |
1,292.0000 KRW |
1,367.0000 KRW |
1,307.0000 KRW |
| 2025-10-01 |
1,305.4209 KRW |
8,967,390.3222 XPL |
1,477.0000 KRW |
1,193.0000 KRW |
1,484.0000 KRW |
1,325.0000 KRW |
| 2025-09-30 |
1,464.1315 KRW |
4,421,456.5281 XPL |
1,446.0000 KRW |
1,370.0000 KRW |
1,545.0000 KRW |
1,440.0000 KRW |
| 2025-09-29 |
1,761.0937 KRW |
2,343,318.1697 XPL |
1,883.0000 KRW |
1,654.0000 KRW |
1,887.0000 KRW |
1,734.0000 KRW |