Identifier on Bithumb: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,392.4837 KRW |
4,148,160.3141 XPL |
1,276.0000 KRW |
1,273.0000 KRW |
1,506.0000 KRW |
1,478.0000 KRW |
| 2025-10-05 |
1,319.1988 KRW |
2,803,688.5334 XPL |
1,320.0000 KRW |
1,272.0000 KRW |
1,352.0000 KRW |
1,323.0000 KRW |
| 2025-10-04 |
1,243.7059 KRW |
1,145,599.7267 XPL |
1,281.0000 KRW |
1,211.0000 KRW |
1,297.0000 KRW |
1,226.0000 KRW |
| 2025-10-03 |
1,217.4755 KRW |
5,037,984.8511 XPL |
1,244.0000 KRW |
1,175.0000 KRW |
1,267.0000 KRW |
1,234.0000 KRW |
| 2025-10-02 |
1,330.2898 KRW |
1,435,726.3239 XPL |
1,331.0000 KRW |
1,292.0000 KRW |
1,367.0000 KRW |
1,307.0000 KRW |
| 2025-10-01 |
1,305.4209 KRW |
8,967,390.3222 XPL |
1,477.0000 KRW |
1,193.0000 KRW |
1,484.0000 KRW |
1,325.0000 KRW |
| 2025-09-30 |
1,464.1315 KRW |
4,421,456.5281 XPL |
1,446.0000 KRW |
1,370.0000 KRW |
1,545.0000 KRW |
1,440.0000 KRW |
| 2025-09-29 |
1,761.0937 KRW |
2,343,318.1697 XPL |
1,883.0000 KRW |
1,654.0000 KRW |
1,887.0000 KRW |
1,734.0000 KRW |