Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
288.2850 KRW |
76,718,161.0622 |
272.0000 KRW |
265.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-09-05 |
251.8243 KRW |
32,340,815.6753 |
258.0000 KRW |
243.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2025-09-04 |
252.8529 KRW |
141,846,321.5471 |
232.0000 KRW |
229.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2025-09-03 |
301.0538 KRW |
25,522,269.7942 |
306.0000 KRW |
291.0000 KRW |
310.0000 KRW |
295.0000 KRW |
| 2025-09-02 |
317.8925 KRW |
47,088,611.2727 |
321.0000 KRW |
301.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2025-09-01 |
330.1097 KRW |
113,975,204.5184 |
361.0000 KRW |
289.0000 KRW |
374.0000 KRW |
304.0000 KRW |