Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
198.7531 KRW |
4,902,084.8042 |
205.0000 KRW |
194.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2025-12-14 |
206.7099 KRW |
1,595,240.0669 |
207.0000 KRW |
204.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-12-13 |
215.4506 KRW |
835,737.9531 |
213.0000 KRW |
212.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-12-12 |
213.4369 KRW |
3,025,238.6181 |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-12-11 |
218.1677 KRW |
2,626,762.3078 |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-12-10 |
228.5194 KRW |
1,743,106.7371 |
228.0000 KRW |
226.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-12-09 |
229.2342 KRW |
4,199,313.0796 |
223.0000 KRW |
223.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2025-12-08 |
226.7143 KRW |
5,189,243.2370 |
228.0000 KRW |
222.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-12-07 |
223.1063 KRW |
4,289,703.4094 |
219.0000 KRW |
219.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-12-06 |
224.3044 KRW |
1,034,190.1710 |
224.0000 KRW |
222.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-12-05 |
225.9778 KRW |
2,451,708.1752 |
227.0000 KRW |
223.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-12-04 |
229.8002 KRW |
3,216,694.1525 |
233.0000 KRW |
225.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-12-03 |
236.2188 KRW |
5,768,469.2186 |
238.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-12-02 |
241.1525 KRW |
6,308,650.5288 |
240.0000 KRW |
237.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-12-01 |
227.7411 KRW |
14,311,544.4825 |
220.0000 KRW |
213.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2025-11-30 |
236.9651 KRW |
2,007,837.5728 |
240.0000 KRW |
234.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-11-29 |
239.5228 KRW |
798,124.1431 |
239.0000 KRW |
238.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-11-28 |
242.5435 KRW |
4,484,257.7304 |
247.0000 KRW |
238.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2025-11-27 |
245.4857 KRW |
4,323,443.1627 |
245.0000 KRW |
240.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2025-11-26 |
243.1615 KRW |
5,668,823.7241 |
239.0000 KRW |
238.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-11-25 |
236.7126 KRW |
5,829,653.9384 |
235.0000 KRW |
233.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-11-24 |
224.9479 KRW |
2,644,050.0640 |
222.0000 KRW |
220.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-11-23 |
228.2452 KRW |
1,663,733.5417 |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-11-22 |
225.6276 KRW |
19,240,888.5988 |
219.0000 KRW |
217.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-11-21 |
204.2663 KRW |
18,259,473.8655 |
186.0000 KRW |
181.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-11-20 |
200.3715 KRW |
5,716,900.2874 |
209.0000 KRW |
195.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-11-19 |
200.7295 KRW |
6,658,377.8515 |
208.0000 KRW |
194.0000 KRW |
211.0000 KRW |
196.0000 KRW |
| 2025-11-18 |
209.8976 KRW |
8,184,197.6033 |
203.0000 KRW |
202.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-11-17 |
204.1470 KRW |
10,554,310.7562 |
210.0000 KRW |
198.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-11-16 |
216.7540 KRW |
11,593,499.7912 |
219.0000 KRW |
211.0000 KRW |
223.0000 KRW |
211.0000 KRW |
| 2025-11-15 |
220.3104 KRW |
5,744,321.3655 |
215.0000 KRW |
214.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-11-14 |
224.4149 KRW |
7,155,728.7394 |
217.0000 KRW |
216.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-11-13 |
218.5907 KRW |
4,458,616.6967 |
227.0000 KRW |
212.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2025-11-12 |
217.3742 KRW |
8,816,277.9910 |
225.0000 KRW |
210.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2025-11-11 |
229.3407 KRW |
10,428,534.1042 |
221.0000 KRW |
219.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-11-10 |
234.2118 KRW |
17,538,409.2587 |
234.0000 KRW |
224.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2025-11-09 |
185.7790 KRW |
1,467,938.6338 |
184.0000 KRW |
183.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-11-08 |
183.8827 KRW |
1,034,937.6275 |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-11-07 |
184.4387 KRW |
8,080,041.2482 |
177.0000 KRW |
175.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-11-06 |
171.9422 KRW |
1,523,856.1790 |
173.0000 KRW |
168.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-11-05 |
180.1617 KRW |
3,187,466.6406 |
175.0000 KRW |
174.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-11-04 |
165.6732 KRW |
10,755,479.8074 |
168.0000 KRW |
159.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-03 |
175.7193 KRW |
9,780,315.4600 |
183.0000 KRW |
165.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2025-11-02 |
198.4391 KRW |
2,451,403.5034 |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-11-01 |
204.5729 KRW |
2,930,285.6530 |
202.0000 KRW |
202.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-10-31 |
204.4579 KRW |
2,683,293.4049 |
207.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-10-30 |
205.2749 KRW |
4,697,601.5086 |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-10-29 |
218.0792 KRW |
10,481,023.2837 |
221.0000 KRW |
212.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-10-28 |
205.6980 KRW |
8,934,509.4599 |
213.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-10-27 |
222.6542 KRW |
7,759,848.1031 |
211.0000 KRW |
211.0000 KRW |
229.0000 KRW |
219.0000 KRW |