Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 210.8771 KRW | 6,713,927.7839 | 221.0000 KRW | 204.0000 KRW | 221.0000 KRW | 206.0000 KRW |
| 2025-10-15 | 212.4620 KRW | 8,064,458.6566 | 211.0000 KRW | 208.0000 KRW | 219.0000 KRW | 209.0000 KRW |
| 2025-10-14 | 219.9213 KRW | 8,780,252.2137 | 214.0000 KRW | 211.0000 KRW | 225.0000 KRW | 219.0000 KRW |
| 2025-10-13 | 221.1928 KRW | 9,975,846.6878 | 212.0000 KRW | 212.0000 KRW | 228.0000 KRW | 227.0000 KRW |
| 2025-10-12 | 204.2888 KRW | 20,107,318.4364 | 188.0000 KRW | 188.0000 KRW | 219.0000 KRW | 213.0000 KRW |
| 2025-10-11 | 196.6216 KRW | 6,076,293.4402 | 199.0000 KRW | 188.0000 KRW | 202.0000 KRW | 191.0000 KRW |
| 2025-10-10 | 218.4516 KRW | 99,012,502.2981 | 255.0000 KRW | 151.0000 KRW | 256.0000 KRW | 178.0000 KRW |
| 2025-10-09 | 258.5405 KRW | 2,677,385.6559 | 256.0000 KRW | 255.0000 KRW | 261.0000 KRW | 260.0000 KRW |
| 2025-10-08 | 266.6581 KRW | 5,532,320.0032 | 258.0000 KRW | 258.0000 KRW | 270.0000 KRW | 270.0000 KRW |
| 2025-10-07 | 268.2434 KRW | 11,955,813.9922 | 268.0000 KRW | 265.0000 KRW | 272.0000 KRW | 271.0000 KRW |
| 2025-10-06 | 284.7570 KRW | 5,346,006.7419 | 284.0000 KRW | 283.0000 KRW | 287.0000 KRW | 285.0000 KRW |
| 2025-10-05 | 284.9810 KRW | 4,936,195.4348 | 287.0000 KRW | 282.0000 KRW | 288.0000 KRW | 287.0000 KRW |
| 2025-10-04 | 284.3877 KRW | 4,614,599.6642 | 286.0000 KRW | 281.0000 KRW | 288.0000 KRW | 288.0000 KRW |
| 2025-10-03 | 286.3570 KRW | 6,077,717.7409 | 286.0000 KRW | 282.0000 KRW | 292.0000 KRW | 289.0000 KRW |
| 2025-10-02 | 292.6158 KRW | 7,328,723.0759 | 288.0000 KRW | 287.0000 KRW | 295.0000 KRW | 294.0000 KRW |
| 2025-10-01 | 290.2577 KRW | 8,642,404.7603 | 285.0000 KRW | 284.0000 KRW | 298.0000 KRW | 291.0000 KRW |
| 2025-09-30 | 278.6301 KRW | 5,271,629.1854 | 280.0000 KRW | 276.0000 KRW | 282.0000 KRW | 281.0000 KRW |
| 2025-09-29 | 291.9445 KRW | 9,469,503.2441 | 305.0000 KRW | 286.0000 KRW | 305.0000 KRW | 291.0000 KRW |
| 2025-09-28 | 309.0771 KRW | 4,938,126.7828 | 306.0000 KRW | 303.0000 KRW | 316.0000 KRW | 315.0000 KRW |
| 2025-09-27 | 298.8125 KRW | 3,819,924.1100 | 300.0000 KRW | 294.0000 KRW | 302.0000 KRW | 298.0000 KRW |
| 2025-09-26 | 300.5272 KRW | 9,415,561.2087 | 292.0000 KRW | 292.0000 KRW | 308.0000 KRW | 304.0000 KRW |
| 2025-09-25 | 280.0990 KRW | 18,652,297.5635 | 290.0000 KRW | 274.0000 KRW | 292.0000 KRW | 280.0000 KRW |
| 2025-09-24 | 282.2615 KRW | 7,142,507.7033 | 288.0000 KRW | 276.0000 KRW | 288.0000 KRW | 280.0000 KRW |
| 2025-09-23 | 279.4253 KRW | 11,940,031.1079 | 279.0000 KRW | 275.0000 KRW | 285.0000 KRW | 282.0000 KRW |
| 2025-09-22 | 295.1041 KRW | 19,958,269.9876 | 298.0000 KRW | 286.0000 KRW | 303.0000 KRW | 302.0000 KRW |
| 2025-09-21 | 344.9674 KRW | 22,126,472.6937 | 337.0000 KRW | 332.0000 KRW | 357.0000 KRW | 345.0000 KRW |
| 2025-09-20 | 311.6958 KRW | 7,281,548.4338 | 312.0000 KRW | 308.0000 KRW | 315.0000 KRW | 312.0000 KRW |
| 2025-09-19 | 315.5552 KRW | 22,211,003.7128 | 313.0000 KRW | 303.0000 KRW | 332.0000 KRW | 311.0000 KRW |
| 2025-09-18 | 305.2013 KRW | 5,287,078.4814 | 305.0000 KRW | 301.0000 KRW | 309.0000 KRW | 304.0000 KRW |
| 2025-09-17 | 298.8115 KRW | 14,387,316.0222 | 300.0000 KRW | 289.0000 KRW | 309.0000 KRW | 306.0000 KRW |
| 2025-09-16 | 304.5624 KRW | 3,139,543.5650 | 303.0000 KRW | 301.0000 KRW | 308.0000 KRW | 306.0000 KRW |
| 2025-09-15 | 299.9838 KRW | 15,993,681.9392 | 299.0000 KRW | 290.0000 KRW | 310.0000 KRW | 297.0000 KRW |
| 2025-09-14 | 294.6217 KRW | 8,914,040.0449 | 296.0000 KRW | 290.0000 KRW | 300.0000 KRW | 292.0000 KRW |
| 2025-09-13 | 291.6098 KRW | 8,393,645.3665 | 293.0000 KRW | 288.0000 KRW | 295.0000 KRW | 291.0000 KRW |
| 2025-09-12 | 287.0649 KRW | 26,728,866.1382 | 281.0000 KRW | 280.0000 KRW | 294.0000 KRW | 286.0000 KRW |
| 2025-09-11 | 271.8152 KRW | 29,522,901.3516 | 280.0000 KRW | 259.0000 KRW | 284.0000 KRW | 277.0000 KRW |
| 2025-09-10 | 277.5744 KRW | 16,914,831.1928 | 287.0000 KRW | 272.0000 KRW | 288.0000 KRW | 281.0000 KRW |
| 2025-09-09 | 276.8244 KRW | 43,642,878.2003 | 292.0000 KRW | 267.0000 KRW | 292.0000 KRW | 279.0000 KRW |
| 2025-09-08 | 294.3093 KRW | 27,248,393.5005 | 294.0000 KRW | 286.0000 KRW | 301.0000 KRW | 290.0000 KRW |
| 2025-09-07 | 314.0284 KRW | 34,296,306.9354 | 310.0000 KRW | 305.0000 KRW | 322.0000 KRW | 313.0000 KRW |
| 2025-09-06 | 288.2850 KRW | 76,718,161.0622 | 272.0000 KRW | 265.0000 KRW | 305.0000 KRW | 301.0000 KRW |
| 2025-09-05 | 251.8243 KRW | 32,340,815.6753 | 258.0000 KRW | 243.0000 KRW | 261.0000 KRW | 254.0000 KRW |
| 2025-09-04 | 252.8529 KRW | 141,846,321.5471 | 232.0000 KRW | 229.0000 KRW | 273.0000 KRW | 262.0000 KRW |
| 2025-09-03 | 301.0538 KRW | 25,522,269.7942 | 306.0000 KRW | 291.0000 KRW | 310.0000 KRW | 295.0000 KRW |
| 2025-09-02 | 317.8925 KRW | 47,088,611.2727 | 321.0000 KRW | 301.0000 KRW | 331.0000 KRW | 317.0000 KRW |
| 2025-09-01 | 330.1097 KRW | 113,975,204.5184 | 361.0000 KRW | 289.0000 KRW | 374.0000 KRW | 304.0000 KRW |
12