Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
219.4617 KRW |
2,348,160.5054 |
220.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-10-25 |
202.2547 KRW |
2,214,581.6712 |
201.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-10-24 |
204.0084 KRW |
4,082,867.4014 |
210.0000 KRW |
202.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-10-23 |
213.9976 KRW |
52,096,351.4343 |
190.0000 KRW |
189.0000 KRW |
231.0000 KRW |
212.0000 KRW |
| 2025-10-22 |
185.8117 KRW |
4,971,848.9850 |
194.0000 KRW |
181.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-10-21 |
199.4025 KRW |
4,710,236.1960 |
200.0000 KRW |
195.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2025-10-20 |
197.2137 KRW |
4,600,071.6207 |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-10-19 |
201.0827 KRW |
1,722,275.3624 |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-10-18 |
198.3398 KRW |
2,773,932.6840 |
199.0000 KRW |
197.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-17 |
198.2206 KRW |
3,732,274.2664 |
196.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-10-16 |
210.8771 KRW |
6,713,927.7839 |
221.0000 KRW |
204.0000 KRW |
221.0000 KRW |
206.0000 KRW |
| 2025-10-15 |
212.4620 KRW |
8,064,458.6566 |
211.0000 KRW |
208.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-10-14 |
219.9213 KRW |
8,780,252.2137 |
214.0000 KRW |
211.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-10-13 |
221.1928 KRW |
9,975,846.6878 |
212.0000 KRW |
212.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-10-12 |
204.2888 KRW |
20,107,318.4364 |
188.0000 KRW |
188.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-10-11 |
196.6216 KRW |
6,076,293.4402 |
199.0000 KRW |
188.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2025-10-10 |
218.4516 KRW |
99,012,502.2981 |
255.0000 KRW |
151.0000 KRW |
256.0000 KRW |
178.0000 KRW |
| 2025-10-09 |
258.5405 KRW |
2,677,385.6559 |
256.0000 KRW |
255.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-10-08 |
266.6581 KRW |
5,532,320.0032 |
258.0000 KRW |
258.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-10-07 |
268.2434 KRW |
11,955,813.9922 |
268.0000 KRW |
265.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-10-06 |
284.7570 KRW |
5,346,006.7419 |
284.0000 KRW |
283.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-10-05 |
284.9810 KRW |
4,936,195.4348 |
287.0000 KRW |
282.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-10-04 |
284.3877 KRW |
4,614,599.6642 |
286.0000 KRW |
281.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-10-03 |
286.3570 KRW |
6,077,717.7409 |
286.0000 KRW |
282.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2025-10-02 |
292.6158 KRW |
7,328,723.0759 |
288.0000 KRW |
287.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-10-01 |
290.2577 KRW |
8,642,404.7603 |
285.0000 KRW |
284.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-09-30 |
278.6301 KRW |
5,271,629.1854 |
280.0000 KRW |
276.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-09-29 |
291.9445 KRW |
9,469,503.2441 |
305.0000 KRW |
286.0000 KRW |
305.0000 KRW |
291.0000 KRW |
| 2025-09-28 |
309.0771 KRW |
4,938,126.7828 |
306.0000 KRW |
303.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-09-27 |
298.8125 KRW |
3,819,924.1100 |
300.0000 KRW |
294.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2025-09-26 |
300.5272 KRW |
9,415,561.2087 |
292.0000 KRW |
292.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2025-09-25 |
280.0990 KRW |
18,652,297.5635 |
290.0000 KRW |
274.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2025-09-24 |
282.2615 KRW |
7,142,507.7033 |
288.0000 KRW |
276.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2025-09-23 |
279.4253 KRW |
11,940,031.1079 |
279.0000 KRW |
275.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-09-22 |
295.1041 KRW |
19,958,269.9876 |
298.0000 KRW |
286.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-09-21 |
344.9674 KRW |
22,126,472.6937 |
337.0000 KRW |
332.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2025-09-20 |
311.6958 KRW |
7,281,548.4338 |
312.0000 KRW |
308.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-09-19 |
315.5552 KRW |
22,211,003.7128 |
313.0000 KRW |
303.0000 KRW |
332.0000 KRW |
311.0000 KRW |
| 2025-09-18 |
305.2013 KRW |
5,287,078.4814 |
305.0000 KRW |
301.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2025-09-17 |
298.8115 KRW |
14,387,316.0222 |
300.0000 KRW |
289.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-16 |
304.5624 KRW |
3,139,543.5650 |
303.0000 KRW |
301.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-09-15 |
299.9838 KRW |
15,993,681.9392 |
299.0000 KRW |
290.0000 KRW |
310.0000 KRW |
297.0000 KRW |
| 2025-09-14 |
294.6217 KRW |
8,914,040.0449 |
296.0000 KRW |
290.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2025-09-13 |
291.6098 KRW |
8,393,645.3665 |
293.0000 KRW |
288.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-09-12 |
287.0649 KRW |
26,728,866.1382 |
281.0000 KRW |
280.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-09-11 |
271.8152 KRW |
29,522,901.3516 |
280.0000 KRW |
259.0000 KRW |
284.0000 KRW |
277.0000 KRW |
| 2025-09-10 |
277.5744 KRW |
16,914,831.1928 |
287.0000 KRW |
272.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-09-09 |
276.8244 KRW |
43,642,878.2003 |
292.0000 KRW |
267.0000 KRW |
292.0000 KRW |
279.0000 KRW |
| 2025-09-08 |
294.3093 KRW |
27,248,393.5005 |
294.0000 KRW |
286.0000 KRW |
301.0000 KRW |
290.0000 KRW |
| 2025-09-07 |
314.0284 KRW |
34,296,306.9354 |
310.0000 KRW |
305.0000 KRW |
322.0000 KRW |
313.0000 KRW |