Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 228.8592 KRW | 7,233,849.0228 | 233.0000 KRW | 224.0000 KRW | 236.0000 KRW | 226.0000 KRW |
| 2025-12-04 | 229.8002 KRW | 3,216,694.1525 | 233.0000 KRW | 225.0000 KRW | 236.0000 KRW | 230.0000 KRW |
| 2025-12-03 | 236.2188 KRW | 5,768,469.2186 | 238.0000 KRW | 232.0000 KRW | 241.0000 KRW | 236.0000 KRW |
| 2025-12-02 | 241.1525 KRW | 6,308,650.5288 | 240.0000 KRW | 237.0000 KRW | 244.0000 KRW | 237.0000 KRW |
| 2025-12-01 | 227.7411 KRW | 14,311,544.4825 | 220.0000 KRW | 213.0000 KRW | 235.0000 KRW | 229.0000 KRW |
| 2025-11-30 | 236.9651 KRW | 2,007,837.5728 | 240.0000 KRW | 234.0000 KRW | 240.0000 KRW | 237.0000 KRW |
| 2025-11-29 | 239.5228 KRW | 798,124.1431 | 239.0000 KRW | 238.0000 KRW | 241.0000 KRW | 239.0000 KRW |
| 2025-11-28 | 242.5435 KRW | 4,484,257.7304 | 247.0000 KRW | 238.0000 KRW | 248.0000 KRW | 242.0000 KRW |
| 2025-11-27 | 245.4857 KRW | 4,323,443.1627 | 245.0000 KRW | 240.0000 KRW | 250.0000 KRW | 241.0000 KRW |
| 2025-11-26 | 243.1615 KRW | 5,668,823.7241 | 239.0000 KRW | 238.0000 KRW | 249.0000 KRW | 247.0000 KRW |
| 2025-11-25 | 236.7126 KRW | 5,829,653.9384 | 235.0000 KRW | 233.0000 KRW | 244.0000 KRW | 244.0000 KRW |
| 2025-11-24 | 224.9479 KRW | 2,644,050.0640 | 222.0000 KRW | 220.0000 KRW | 229.0000 KRW | 227.0000 KRW |
| 2025-11-23 | 228.2452 KRW | 1,663,733.5417 | 230.0000 KRW | 226.0000 KRW | 231.0000 KRW | 229.0000 KRW |
| 2025-11-22 | 225.6276 KRW | 19,240,888.5988 | 219.0000 KRW | 217.0000 KRW | 237.0000 KRW | 234.0000 KRW |
| 2025-11-21 | 204.2663 KRW | 18,259,473.8655 | 186.0000 KRW | 181.0000 KRW | 216.0000 KRW | 209.0000 KRW |
| 2025-11-20 | 200.3715 KRW | 5,716,900.2874 | 209.0000 KRW | 195.0000 KRW | 209.0000 KRW | 199.0000 KRW |
| 2025-11-19 | 200.7295 KRW | 6,658,377.8515 | 208.0000 KRW | 194.0000 KRW | 211.0000 KRW | 196.0000 KRW |
| 2025-11-18 | 209.8976 KRW | 8,184,197.6033 | 203.0000 KRW | 202.0000 KRW | 216.0000 KRW | 210.0000 KRW |
| 2025-11-17 | 204.1470 KRW | 10,554,310.7562 | 210.0000 KRW | 198.0000 KRW | 211.0000 KRW | 204.0000 KRW |
| 2025-11-16 | 216.7540 KRW | 11,593,499.7912 | 219.0000 KRW | 211.0000 KRW | 223.0000 KRW | 211.0000 KRW |
| 2025-11-15 | 220.3104 KRW | 5,744,321.3655 | 215.0000 KRW | 214.0000 KRW | 225.0000 KRW | 219.0000 KRW |
| 2025-11-14 | 224.4149 KRW | 7,155,728.7394 | 217.0000 KRW | 216.0000 KRW | 234.0000 KRW | 224.0000 KRW |
| 2025-11-13 | 218.5907 KRW | 4,458,616.6967 | 227.0000 KRW | 212.0000 KRW | 228.0000 KRW | 215.0000 KRW |
| 2025-11-12 | 217.3742 KRW | 8,816,277.9910 | 225.0000 KRW | 210.0000 KRW | 227.0000 KRW | 215.0000 KRW |
| 2025-11-11 | 229.3407 KRW | 10,428,534.1042 | 221.0000 KRW | 219.0000 KRW | 234.0000 KRW | 230.0000 KRW |
| 2025-11-10 | 234.2118 KRW | 17,538,409.2587 | 234.0000 KRW | 224.0000 KRW | 244.0000 KRW | 228.0000 KRW |
| 2025-11-09 | 185.7790 KRW | 1,467,938.6338 | 184.0000 KRW | 183.0000 KRW | 189.0000 KRW | 189.0000 KRW |
| 2025-11-08 | 183.8827 KRW | 1,034,937.6275 | 185.0000 KRW | 180.0000 KRW | 186.0000 KRW | 186.0000 KRW |
| 2025-11-07 | 184.4387 KRW | 8,080,041.2482 | 177.0000 KRW | 175.0000 KRW | 191.0000 KRW | 188.0000 KRW |
| 2025-11-06 | 171.9422 KRW | 1,523,856.1790 | 173.0000 KRW | 168.0000 KRW | 176.0000 KRW | 171.0000 KRW |
| 2025-11-05 | 180.1617 KRW | 3,187,466.6406 | 175.0000 KRW | 174.0000 KRW | 184.0000 KRW | 184.0000 KRW |
| 2025-11-04 | 165.6732 KRW | 10,755,479.8074 | 168.0000 KRW | 159.0000 KRW | 172.0000 KRW | 170.0000 KRW |
| 2025-11-03 | 175.7193 KRW | 9,780,315.4600 | 183.0000 KRW | 165.0000 KRW | 183.0000 KRW | 173.0000 KRW |
| 2025-11-02 | 198.4391 KRW | 2,451,403.5034 | 200.0000 KRW | 195.0000 KRW | 201.0000 KRW | 200.0000 KRW |
| 2025-11-01 | 204.5729 KRW | 2,930,285.6530 | 202.0000 KRW | 202.0000 KRW | 208.0000 KRW | 207.0000 KRW |
| 2025-10-31 | 204.4579 KRW | 2,683,293.4049 | 207.0000 KRW | 200.0000 KRW | 208.0000 KRW | 206.0000 KRW |
| 2025-10-30 | 205.2749 KRW | 4,697,601.5086 | 208.0000 KRW | 202.0000 KRW | 210.0000 KRW | 207.0000 KRW |
| 2025-10-29 | 218.0792 KRW | 10,481,023.2837 | 221.0000 KRW | 212.0000 KRW | 224.0000 KRW | 220.0000 KRW |
| 2025-10-28 | 205.6980 KRW | 8,934,509.4599 | 213.0000 KRW | 200.0000 KRW | 215.0000 KRW | 205.0000 KRW |
| 2025-10-27 | 222.6542 KRW | 7,759,848.1031 | 211.0000 KRW | 211.0000 KRW | 229.0000 KRW | 219.0000 KRW |
| 2025-10-26 | 219.4617 KRW | 2,348,160.5054 | 220.0000 KRW | 217.0000 KRW | 223.0000 KRW | 220.0000 KRW |
| 2025-10-25 | 202.2547 KRW | 2,214,581.6712 | 201.0000 KRW | 200.0000 KRW | 205.0000 KRW | 203.0000 KRW |
| 2025-10-24 | 204.0084 KRW | 4,082,867.4014 | 210.0000 KRW | 202.0000 KRW | 211.0000 KRW | 203.0000 KRW |
| 2025-10-23 | 213.9976 KRW | 52,096,351.4343 | 190.0000 KRW | 189.0000 KRW | 231.0000 KRW | 212.0000 KRW |
| 2025-10-22 | 185.8117 KRW | 4,971,848.9850 | 194.0000 KRW | 181.0000 KRW | 194.0000 KRW | 186.0000 KRW |
| 2025-10-21 | 199.4025 KRW | 4,710,236.1960 | 200.0000 KRW | 195.0000 KRW | 202.0000 KRW | 196.0000 KRW |
| 2025-10-20 | 197.2137 KRW | 4,600,071.6207 | 200.0000 KRW | 195.0000 KRW | 201.0000 KRW | 197.0000 KRW |
| 2025-10-19 | 201.0827 KRW | 1,722,275.3624 | 201.0000 KRW | 200.0000 KRW | 203.0000 KRW | 201.0000 KRW |
| 2025-10-18 | 198.3398 KRW | 2,773,932.6840 | 199.0000 KRW | 197.0000 KRW | 200.0000 KRW | 199.0000 KRW |
| 2025-10-17 | 198.2206 KRW | 3,732,274.2664 | 196.0000 KRW | 195.0000 KRW | 200.0000 KRW | 200.0000 KRW |
12