Market [unlinked] / KRW
Identifier on Bithumb: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
191.1335 KRW |
1,319,860.1589 |
189.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2026-02-02 |
194.2182 KRW |
1,759,345.6983 |
193.0000 KRW |
190.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2026-02-01 |
187.6955 KRW |
9,916,935.2539 |
180.0000 KRW |
173.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2026-01-31 |
200.4385 KRW |
9,343,417.3462 |
211.0000 KRW |
186.0000 KRW |
218.0000 KRW |
196.0000 KRW |
| 2026-01-30 |
227.6159 KRW |
3,535,072.4438 |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2026-01-29 |
228.8895 KRW |
3,785,284.0750 |
226.0000 KRW |
224.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2026-01-28 |
238.4815 KRW |
4,229,954.4915 |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2026-01-27 |
230.1949 KRW |
795,622.0811 |
229.0000 KRW |
228.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2026-01-26 |
229.2843 KRW |
2,823,766.8835 |
233.0000 KRW |
223.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2026-01-25 |
245.0131 KRW |
5,130,171.5262 |
252.0000 KRW |
239.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2026-01-24 |
262.7687 KRW |
1,570,281.1154 |
262.0000 KRW |
260.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2026-01-23 |
256.4537 KRW |
2,294,111.6080 |
253.0000 KRW |
252.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2026-01-22 |
258.0411 KRW |
2,806,202.6988 |
253.0000 KRW |
253.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2026-01-21 |
249.1650 KRW |
3,655,217.1502 |
253.0000 KRW |
243.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2026-01-20 |
242.5455 KRW |
6,780,459.9475 |
241.0000 KRW |
237.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2026-01-19 |
245.5084 KRW |
1,877,761.0498 |
244.0000 KRW |
242.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2026-01-18 |
253.0377 KRW |
898,614.6722 |
252.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2026-01-17 |
252.3713 KRW |
2,741,342.4331 |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2026-01-16 |
249.6766 KRW |
3,331,731.6809 |
247.0000 KRW |
243.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2026-01-15 |
248.4987 KRW |
3,994,056.8094 |
251.0000 KRW |
245.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2026-01-14 |
270.8718 KRW |
5,261,686.9155 |
264.0000 KRW |
262.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2026-01-13 |
263.2324 KRW |
2,416,450.3632 |
264.0000 KRW |
260.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2026-01-12 |
248.1379 KRW |
4,168,279.3154 |
242.0000 KRW |
242.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2026-01-11 |
247.1349 KRW |
2,079,992.8327 |
250.0000 KRW |
245.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2026-01-10 |
247.3918 KRW |
1,392,532.0992 |
247.0000 KRW |
246.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2026-01-09 |
246.4052 KRW |
3,417,586.0484 |
246.0000 KRW |
242.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2026-01-08 |
267.4032 KRW |
10,972,042.6686 |
256.0000 KRW |
256.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2026-01-07 |
248.8062 KRW |
5,494,773.1771 |
248.0000 KRW |
241.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2026-01-06 |
250.3354 KRW |
3,444,103.7444 |
253.0000 KRW |
245.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2026-01-05 |
251.7773 KRW |
2,807,752.9824 |
249.0000 KRW |
248.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2026-01-04 |
246.0424 KRW |
2,014,898.3258 |
245.0000 KRW |
243.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2026-01-03 |
250.9722 KRW |
19,414,546.9184 |
234.0000 KRW |
233.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2026-01-02 |
221.5711 KRW |
730,603.6783 |
222.0000 KRW |
220.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2026-01-01 |
212.9663 KRW |
467,978.6703 |
212.0000 KRW |
212.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-12-31 |
207.6025 KRW |
741,608.5855 |
209.0000 KRW |
206.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-30 |
208.3797 KRW |
627,879.7419 |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-29 |
208.2287 KRW |
1,678,282.2998 |
208.0000 KRW |
206.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-12-28 |
210.1028 KRW |
586,660.8558 |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-12-27 |
210.5989 KRW |
1,958,231.3152 |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-12-26 |
206.5376 KRW |
694,131.9996 |
206.0000 KRW |
205.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-12-25 |
202.4935 KRW |
2,356,571.2566 |
199.0000 KRW |
198.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-24 |
194.8091 KRW |
556,474.6299 |
194.0000 KRW |
194.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-12-23 |
197.1737 KRW |
689,544.9799 |
195.0000 KRW |
195.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-12-22 |
201.1419 KRW |
3,034,854.1236 |
202.0000 KRW |
198.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-12-21 |
199.3049 KRW |
740,320.0897 |
198.0000 KRW |
198.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-12-20 |
200.1477 KRW |
1,302,951.8725 |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-12-19 |
198.2726 KRW |
3,784,859.4074 |
194.0000 KRW |
194.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-12-18 |
190.6739 KRW |
3,587,289.0395 |
194.0000 KRW |
183.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2025-12-17 |
200.2426 KRW |
3,856,019.9795 |
204.0000 KRW |
192.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2025-12-16 |
200.6552 KRW |
5,126,149.7221 |
197.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |