Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
48.4169 KRW |
982,722.0552 |
48.1100 KRW |
47.7400 KRW |
49.1700 KRW |
49.1100 KRW |
| 2025-02-19 |
47.8218 KRW |
292,472.0373 |
47.5100 KRW |
47.4100 KRW |
48.1300 KRW |
48.0400 KRW |
| 2025-02-18 |
47.0957 KRW |
578,722.2582 |
47.6200 KRW |
46.4900 KRW |
47.9200 KRW |
47.9200 KRW |
| 2025-02-17 |
50.1496 KRW |
1,878,394.7940 |
50.9900 KRW |
49.3200 KRW |
51.0100 KRW |
50.3100 KRW |
| 2025-02-16 |
48.1121 KRW |
361,879.4150 |
48.5000 KRW |
47.7300 KRW |
48.6200 KRW |
48.2700 KRW |
| 2025-02-15 |
47.9221 KRW |
940,873.2593 |
48.4300 KRW |
47.2200 KRW |
48.5600 KRW |
47.8200 KRW |
| 2025-02-14 |
49.4433 KRW |
593,114.6402 |
49.3800 KRW |
49.0200 KRW |
50.0900 KRW |
49.5800 KRW |
| 2025-02-13 |
48.5481 KRW |
406,182.5766 |
48.2100 KRW |
47.9600 KRW |
49.2800 KRW |
49.0600 KRW |
| 2025-02-12 |
48.7703 KRW |
699,786.2550 |
47.2300 KRW |
46.8100 KRW |
50.5800 KRW |
50.5800 KRW |
| 2025-02-11 |
48.7881 KRW |
679,123.0877 |
49.5200 KRW |
48.1900 KRW |
49.5300 KRW |
48.5000 KRW |
| 2025-02-10 |
48.4645 KRW |
429,509.6019 |
48.3500 KRW |
48.0600 KRW |
48.7100 KRW |
48.7000 KRW |
| 2025-02-09 |
48.1450 KRW |
477,765.5203 |
48.6700 KRW |
47.0200 KRW |
49.1300 KRW |
48.2400 KRW |
| 2025-02-08 |
48.1956 KRW |
657,105.7066 |
47.5800 KRW |
47.2600 KRW |
49.4600 KRW |
49.2300 KRW |
| 2025-02-07 |
47.4403 KRW |
3,005,339.4002 |
48.7200 KRW |
45.5500 KRW |
48.7200 KRW |
46.4400 KRW |
| 2025-02-06 |
47.2327 KRW |
1,267,199.8389 |
48.1300 KRW |
46.6500 KRW |
48.1700 KRW |
47.1300 KRW |
| 2025-02-05 |
50.1751 KRW |
1,317,228.5429 |
50.8100 KRW |
49.1900 KRW |
50.9800 KRW |
49.2900 KRW |
| 2025-02-04 |
50.1380 KRW |
3,369,485.7909 |
50.3100 KRW |
49.0000 KRW |
51.4800 KRW |
49.4800 KRW |
| 2025-02-03 |
50.5527 KRW |
2,879,226.4969 |
48.2300 KRW |
48.0600 KRW |
52.4000 KRW |
52.2400 KRW |
| 2025-02-02 |
52.5599 KRW |
3,598,775.4837 |
55.7400 KRW |
49.8100 KRW |
55.7400 KRW |
50.4100 KRW |
| 2025-02-01 |
58.1464 KRW |
634,964.9028 |
59.1500 KRW |
57.6100 KRW |
59.2700 KRW |
57.8500 KRW |
| 2025-01-31 |
60.2830 KRW |
2,675,831.1980 |
60.6200 KRW |
59.0200 KRW |
61.1900 KRW |
59.6200 KRW |
| 2025-01-30 |
59.6699 KRW |
598,786.6006 |
59.9700 KRW |
59.4100 KRW |
60.2500 KRW |
59.7400 KRW |
| 2025-01-29 |
58.3768 KRW |
2,140,684.4490 |
57.8900 KRW |
57.0700 KRW |
59.8300 KRW |
58.7700 KRW |
| 2025-01-28 |
57.2565 KRW |
1,088,706.5716 |
57.9200 KRW |
56.2000 KRW |
58.3600 KRW |
56.5700 KRW |
| 2025-01-27 |
58.8187 KRW |
2,223,423.1999 |
59.1600 KRW |
57.4400 KRW |
59.2300 KRW |
58.9100 KRW |
| 2025-01-26 |
63.0104 KRW |
4,539,612.7920 |
63.2500 KRW |
61.7200 KRW |
63.7100 KRW |
61.9300 KRW |
| 2025-01-25 |
61.9794 KRW |
532,585.5047 |
61.5500 KRW |
61.5000 KRW |
62.2600 KRW |
62.0500 KRW |
| 2025-01-24 |
60.4098 KRW |
586,065.9208 |
61.8100 KRW |
59.7000 KRW |
62.0000 KRW |
59.7300 KRW |