Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
28.1418 KRW |
534,601.4734 |
28.1800 KRW |
27.9800 KRW |
28.4400 KRW |
28.0900 KRW |
| 2025-08-26 |
28.2187 KRW |
910,554.7266 |
28.2000 KRW |
28.0600 KRW |
28.5000 KRW |
28.4900 KRW |
| 2025-08-25 |
27.5882 KRW |
1,133,961.4171 |
28.2100 KRW |
27.3300 KRW |
28.2100 KRW |
27.7000 KRW |
| 2025-08-24 |
28.5518 KRW |
4,170,182.3059 |
28.4100 KRW |
28.2000 KRW |
29.1900 KRW |
28.5900 KRW |
| 2025-08-23 |
29.6265 KRW |
519,709.4156 |
29.6000 KRW |
29.4800 KRW |
29.8000 KRW |
29.5000 KRW |
| 2025-08-22 |
29.6195 KRW |
1,799,987.9931 |
28.9600 KRW |
28.9000 KRW |
29.9200 KRW |
29.9100 KRW |
| 2025-08-21 |
28.3299 KRW |
366,580.1680 |
28.5200 KRW |
28.1100 KRW |
28.5200 KRW |
28.3200 KRW |
| 2025-08-20 |
28.8965 KRW |
941,579.0486 |
28.4300 KRW |
28.4200 KRW |
29.1300 KRW |
29.0800 KRW |
| 2025-08-19 |
27.9087 KRW |
886,486.6530 |
27.9500 KRW |
27.5500 KRW |
28.0900 KRW |
28.0900 KRW |
| 2025-08-18 |
28.2453 KRW |
1,028,546.4613 |
28.1500 KRW |
28.1500 KRW |
28.4400 KRW |
28.3000 KRW |
| 2025-08-17 |
29.3269 KRW |
547,996.4817 |
29.3900 KRW |
29.1400 KRW |
29.6000 KRW |
29.2400 KRW |
| 2025-08-16 |
29.1564 KRW |
165,238.2355 |
29.0900 KRW |
29.0700 KRW |
29.4000 KRW |
29.4000 KRW |
| 2025-08-15 |
28.5264 KRW |
742,098.1044 |
28.7100 KRW |
28.2200 KRW |
28.7200 KRW |
28.6300 KRW |
| 2025-08-14 |
28.7563 KRW |
831,869.0008 |
29.0100 KRW |
28.5000 KRW |
29.0500 KRW |
28.8400 KRW |
| 2025-08-13 |
30.1661 KRW |
2,192,666.5362 |
30.0300 KRW |
29.9300 KRW |
30.3500 KRW |
30.3400 KRW |
| 2025-08-12 |
29.2420 KRW |
1,893,255.4435 |
28.6100 KRW |
28.6000 KRW |
29.6000 KRW |
29.4300 KRW |
| 2025-08-11 |
28.4866 KRW |
1,538,119.0798 |
28.7400 KRW |
28.0500 KRW |
29.0300 KRW |
28.3500 KRW |
| 2025-08-10 |
29.6003 KRW |
1,075,888.9236 |
29.5200 KRW |
29.4600 KRW |
29.8300 KRW |
29.6600 KRW |
| 2025-08-09 |
30.0694 KRW |
945,318.2371 |
30.0000 KRW |
29.8600 KRW |
30.3000 KRW |
30.0500 KRW |
| 2025-08-08 |
29.3275 KRW |
634,504.6693 |
29.2800 KRW |
28.9600 KRW |
29.5000 KRW |
29.3600 KRW |
| 2025-08-07 |
28.7080 KRW |
949,208.6905 |
28.6800 KRW |
28.3300 KRW |
29.0200 KRW |
28.9400 KRW |
| 2025-08-06 |
28.3960 KRW |
407,430.6082 |
28.1800 KRW |
28.1100 KRW |
28.7600 KRW |
28.4400 KRW |
| 2025-08-05 |
28.5758 KRW |
1,025,613.3919 |
28.8000 KRW |
28.1900 KRW |
28.9800 KRW |
28.2200 KRW |
| 2025-08-04 |
29.3355 KRW |
209,802.3258 |
29.1600 KRW |
29.1500 KRW |
29.5100 KRW |
29.4300 KRW |
| 2025-08-03 |
28.7616 KRW |
135,062.1225 |
28.6400 KRW |
28.6000 KRW |
28.9000 KRW |
28.8100 KRW |
| 2025-08-02 |
27.9034 KRW |
635,865.4565 |
28.1900 KRW |
27.5000 KRW |
28.2500 KRW |
28.0200 KRW |
| 2025-08-01 |
28.5136 KRW |
1,187,453.7923 |
28.9400 KRW |
28.1000 KRW |
29.0700 KRW |
28.3800 KRW |
| 2025-07-31 |
30.2109 KRW |
2,116,506.9653 |
30.3500 KRW |
29.6700 KRW |
30.9000 KRW |
29.7600 KRW |
| 2025-07-30 |
30.1991 KRW |
1,509,248.6989 |
30.3000 KRW |
29.7100 KRW |
30.7000 KRW |
30.5500 KRW |
| 2025-07-29 |
30.5245 KRW |
382,994.4018 |
30.5500 KRW |
30.0700 KRW |
30.8500 KRW |
30.5500 KRW |
| 2025-07-28 |
31.1182 KRW |
819,721.1275 |
31.4000 KRW |
30.8300 KRW |
31.5100 KRW |
31.0200 KRW |
| 2025-07-27 |
31.5678 KRW |
441,689.7037 |
31.3400 KRW |
31.2200 KRW |
31.8100 KRW |
31.8100 KRW |
| 2025-07-26 |
30.8198 KRW |
228,548.3614 |
30.9000 KRW |
30.6900 KRW |
31.0200 KRW |
30.8800 KRW |
| 2025-07-25 |
30.3192 KRW |
1,527,706.0981 |
30.1100 KRW |
29.7400 KRW |
30.8300 KRW |
30.8300 KRW |
| 2025-07-24 |
30.1071 KRW |
3,658,561.4316 |
30.8500 KRW |
25.9200 KRW |
30.9400 KRW |
30.3800 KRW |
| 2025-07-23 |
32.0255 KRW |
4,307,761.1113 |
32.6600 KRW |
30.8500 KRW |
33.5000 KRW |
31.8000 KRW |
| 2025-07-22 |
33.6193 KRW |
636,589.3909 |
33.5000 KRW |
33.1800 KRW |
33.7700 KRW |
33.7700 KRW |
| 2025-07-21 |
33.6398 KRW |
2,069,203.8846 |
33.9800 KRW |
33.3200 KRW |
34.2100 KRW |
33.7800 KRW |
| 2025-07-20 |
33.6978 KRW |
2,048,648.6734 |
33.5900 KRW |
33.1100 KRW |
34.1700 KRW |
33.3400 KRW |
| 2025-07-19 |
32.5096 KRW |
376,782.9569 |
31.9900 KRW |
31.9900 KRW |
32.9400 KRW |
32.8900 KRW |
| 2025-07-18 |
32.6294 KRW |
666,576.0155 |
32.7700 KRW |
32.0500 KRW |
32.9500 KRW |
32.3800 KRW |
| 2025-07-17 |
31.8858 KRW |
934,268.8620 |
31.9700 KRW |
31.0500 KRW |
32.1900 KRW |
32.1900 KRW |
| 2025-07-16 |
32.5667 KRW |
1,040,166.8961 |
32.3800 KRW |
32.0100 KRW |
32.8500 KRW |
32.1600 KRW |
| 2025-07-15 |
32.0426 KRW |
434,100.9447 |
31.0700 KRW |
31.0300 KRW |
32.5500 KRW |
32.2400 KRW |
| 2025-07-14 |
31.5480 KRW |
968,169.9372 |
31.7300 KRW |
31.0000 KRW |
31.8300 KRW |
31.4600 KRW |
| 2025-07-13 |
31.9341 KRW |
459,539.8508 |
31.9400 KRW |
31.5400 KRW |
32.1200 KRW |
31.6200 KRW |
| 2025-07-12 |
30.6945 KRW |
970,259.7778 |
31.0900 KRW |
30.5000 KRW |
31.1000 KRW |
30.7500 KRW |
| 2025-07-11 |
30.2028 KRW |
2,171,206.6146 |
30.2700 KRW |
29.2300 KRW |
30.8500 KRW |
29.3900 KRW |
| 2025-07-10 |
29.5119 KRW |
1,884,122.1831 |
28.0600 KRW |
27.9700 KRW |
30.2300 KRW |
29.7000 KRW |
| 2025-07-09 |
27.9268 KRW |
950,817.9167 |
27.5900 KRW |
27.5300 KRW |
28.4000 KRW |
28.1000 KRW |