Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
33.7929 KRW |
14,470,461.5463 |
33.9800 KRW |
32.6200 KRW |
35.6500 KRW |
33.4700 KRW |
2025-07-21 |
33.6398 KRW |
2,069,203.8846 |
33.9800 KRW |
33.3200 KRW |
34.2100 KRW |
33.7800 KRW |
2025-07-20 |
33.6978 KRW |
2,048,648.6734 |
33.5900 KRW |
33.1100 KRW |
34.1700 KRW |
33.3400 KRW |
2025-07-19 |
32.5096 KRW |
376,782.9569 |
31.9900 KRW |
31.9900 KRW |
32.9400 KRW |
32.8900 KRW |
2025-07-18 |
32.6294 KRW |
666,576.0155 |
32.7700 KRW |
32.0500 KRW |
32.9500 KRW |
32.3800 KRW |
2025-07-17 |
31.8858 KRW |
934,268.8620 |
31.9700 KRW |
31.0500 KRW |
32.1900 KRW |
32.1900 KRW |
2025-07-16 |
32.5667 KRW |
1,040,166.8961 |
32.3800 KRW |
32.0100 KRW |
32.8500 KRW |
32.1600 KRW |
2025-07-15 |
32.0426 KRW |
434,100.9447 |
31.0700 KRW |
31.0300 KRW |
32.5500 KRW |
32.2400 KRW |
2025-07-14 |
31.5480 KRW |
968,169.9372 |
31.7300 KRW |
31.0000 KRW |
31.8300 KRW |
31.4600 KRW |
2025-07-13 |
31.9341 KRW |
459,539.8508 |
31.9400 KRW |
31.5400 KRW |
32.1200 KRW |
31.6200 KRW |
2025-07-12 |
30.6945 KRW |
970,259.7778 |
31.0900 KRW |
30.5000 KRW |
31.1000 KRW |
30.7500 KRW |
2025-07-11 |
30.2028 KRW |
2,171,206.6146 |
30.2700 KRW |
29.2300 KRW |
30.8500 KRW |
29.3900 KRW |
2025-07-10 |
29.5119 KRW |
1,884,122.1831 |
28.0600 KRW |
27.9700 KRW |
30.2300 KRW |
29.7000 KRW |
2025-07-09 |
27.9268 KRW |
950,817.9167 |
27.5900 KRW |
27.5300 KRW |
28.4000 KRW |
28.1000 KRW |
2025-07-08 |
27.1601 KRW |
733,245.4412 |
27.0400 KRW |
27.0400 KRW |
27.2500 KRW |
27.1500 KRW |
2025-07-07 |
26.9970 KRW |
946,466.6131 |
27.0000 KRW |
26.6900 KRW |
27.1500 KRW |
26.8600 KRW |
2025-07-06 |
26.7011 KRW |
282,269.1335 |
26.7200 KRW |
26.6500 KRW |
26.8600 KRW |
26.8600 KRW |
2025-07-05 |
26.8917 KRW |
1,215,256.4028 |
26.9300 KRW |
26.7200 KRW |
27.2300 KRW |
27.2100 KRW |
2025-07-04 |
25.9997 KRW |
366,578.9769 |
26.1100 KRW |
25.7400 KRW |
26.2300 KRW |
26.0400 KRW |
2025-07-03 |
26.8916 KRW |
475,549.2545 |
26.8800 KRW |
26.7200 KRW |
27.0400 KRW |
26.8300 KRW |
2025-07-02 |
26.7018 KRW |
765,631.1922 |
26.0900 KRW |
26.0600 KRW |
27.2200 KRW |
27.1800 KRW |
2025-07-01 |
25.2151 KRW |
330,768.7562 |
25.3800 KRW |
25.1000 KRW |
25.4400 KRW |
25.2900 KRW |
2025-06-30 |
26.5991 KRW |
432,717.9631 |
26.5400 KRW |
26.4100 KRW |
26.9500 KRW |
26.5600 KRW |
2025-06-29 |
27.1986 KRW |
127,977.8601 |
27.1500 KRW |
27.1100 KRW |
27.7900 KRW |
27.7900 KRW |
2025-06-28 |
27.7469 KRW |
259,615.7468 |
27.4500 KRW |
27.4500 KRW |
27.9900 KRW |
27.7000 KRW |
2025-06-27 |
27.1391 KRW |
292,657.6097 |
27.4500 KRW |
26.9100 KRW |
27.5200 KRW |
27.3800 KRW |
2025-06-26 |
27.1310 KRW |
890,797.5704 |
27.3000 KRW |
27.0000 KRW |
27.4300 KRW |
27.1500 KRW |
2025-06-25 |
27.7689 KRW |
791,004.9352 |
27.6800 KRW |
27.5000 KRW |
28.0000 KRW |
27.7400 KRW |
2025-06-24 |
27.9457 KRW |
2,628,416.1694 |
26.7900 KRW |
26.1200 KRW |
28.9000 KRW |
28.3300 KRW |
2025-06-23 |
26.5833 KRW |
296,141.6784 |
26.7900 KRW |
26.1200 KRW |
27.1500 KRW |
27.1500 KRW |
2025-06-22 |
25.4682 KRW |
508,996.1458 |
25.8400 KRW |
25.1000 KRW |
25.8400 KRW |
25.1000 KRW |
2025-06-21 |
27.3578 KRW |
834,551.2762 |
27.6600 KRW |
26.8500 KRW |
27.7300 KRW |
26.8500 KRW |
2025-06-20 |
28.1015 KRW |
478,219.3550 |
28.3100 KRW |
27.6900 KRW |
28.4800 KRW |
27.6900 KRW |
2025-06-19 |
28.1685 KRW |
171,114.8712 |
28.1600 KRW |
27.9100 KRW |
28.3900 KRW |
28.3900 KRW |
2025-06-18 |
28.0387 KRW |
154,193.8724 |
28.0900 KRW |
27.9600 KRW |
28.1100 KRW |
27.9900 KRW |
2025-06-17 |
28.5329 KRW |
755,944.2570 |
28.6300 KRW |
28.1000 KRW |
29.0600 KRW |
28.8800 KRW |
2025-06-16 |
29.8166 KRW |
202,469.5795 |
29.7600 KRW |
29.7600 KRW |
29.9500 KRW |
29.9500 KRW |
2025-06-15 |
29.8138 KRW |
600,995.4434 |
29.8400 KRW |
29.6000 KRW |
29.9900 KRW |
29.7800 KRW |
2025-06-14 |
29.0089 KRW |
1,461,301.0751 |
29.0000 KRW |
28.6000 KRW |
29.3700 KRW |
29.3700 KRW |
2025-06-13 |
28.7476 KRW |
796,973.6560 |
28.6600 KRW |
28.6100 KRW |
29.0700 KRW |
29.0300 KRW |
2025-06-12 |
30.1956 KRW |
102,524.4840 |
30.4700 KRW |
29.9900 KRW |
30.4700 KRW |
29.9900 KRW |
2025-06-11 |
31.6795 KRW |
185,576.0246 |
32.5000 KRW |
31.2300 KRW |
32.6400 KRW |
31.2800 KRW |
2025-06-10 |
31.3249 KRW |
1,909,662.7743 |
30.5100 KRW |
30.4900 KRW |
31.7600 KRW |
31.4500 KRW |
2025-06-09 |
30.7527 KRW |
51,327.9233 |
30.5100 KRW |
30.4900 KRW |
30.8900 KRW |
30.8800 KRW |
2025-06-08 |
30.1707 KRW |
107,711.2041 |
30.1100 KRW |
30.0600 KRW |
30.3400 KRW |
30.0600 KRW |
2025-06-07 |
30.0213 KRW |
525,769.5694 |
30.0000 KRW |
29.8500 KRW |
30.2000 KRW |
30.2000 KRW |
2025-06-06 |
29.5296 KRW |
410,677.4825 |
30.1000 KRW |
29.2900 KRW |
30.2000 KRW |
29.4600 KRW |
2025-06-05 |
28.9762 KRW |
1,420,812.9898 |
30.2400 KRW |
28.5200 KRW |
30.2500 KRW |
28.9500 KRW |
2025-06-04 |
30.7387 KRW |
612,982.6161 |
31.1600 KRW |
30.3300 KRW |
31.4000 KRW |
30.5300 KRW |
2025-06-03 |
30.8863 KRW |
157,023.5521 |
31.0400 KRW |
30.3900 KRW |
31.0900 KRW |
30.5500 KRW |