Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-WAXP
Price
Date Price Volume Open Low High Close
2025-07-22 33.7929 KRW 14,470,461.5463 33.9800 KRW 32.6200 KRW 35.6500 KRW 33.4700 KRW
2025-07-21 33.6398 KRW 2,069,203.8846 33.9800 KRW 33.3200 KRW 34.2100 KRW 33.7800 KRW
2025-07-20 33.6978 KRW 2,048,648.6734 33.5900 KRW 33.1100 KRW 34.1700 KRW 33.3400 KRW
2025-07-19 32.5096 KRW 376,782.9569 31.9900 KRW 31.9900 KRW 32.9400 KRW 32.8900 KRW
2025-07-18 32.6294 KRW 666,576.0155 32.7700 KRW 32.0500 KRW 32.9500 KRW 32.3800 KRW
2025-07-17 31.8858 KRW 934,268.8620 31.9700 KRW 31.0500 KRW 32.1900 KRW 32.1900 KRW
2025-07-16 32.5667 KRW 1,040,166.8961 32.3800 KRW 32.0100 KRW 32.8500 KRW 32.1600 KRW
2025-07-15 32.0426 KRW 434,100.9447 31.0700 KRW 31.0300 KRW 32.5500 KRW 32.2400 KRW
2025-07-14 31.5480 KRW 968,169.9372 31.7300 KRW 31.0000 KRW 31.8300 KRW 31.4600 KRW
2025-07-13 31.9341 KRW 459,539.8508 31.9400 KRW 31.5400 KRW 32.1200 KRW 31.6200 KRW
2025-07-12 30.6945 KRW 970,259.7778 31.0900 KRW 30.5000 KRW 31.1000 KRW 30.7500 KRW
2025-07-11 30.2028 KRW 2,171,206.6146 30.2700 KRW 29.2300 KRW 30.8500 KRW 29.3900 KRW
2025-07-10 29.5119 KRW 1,884,122.1831 28.0600 KRW 27.9700 KRW 30.2300 KRW 29.7000 KRW
2025-07-09 27.9268 KRW 950,817.9167 27.5900 KRW 27.5300 KRW 28.4000 KRW 28.1000 KRW
2025-07-08 27.1601 KRW 733,245.4412 27.0400 KRW 27.0400 KRW 27.2500 KRW 27.1500 KRW
2025-07-07 26.9970 KRW 946,466.6131 27.0000 KRW 26.6900 KRW 27.1500 KRW 26.8600 KRW
2025-07-06 26.7011 KRW 282,269.1335 26.7200 KRW 26.6500 KRW 26.8600 KRW 26.8600 KRW
2025-07-05 26.8917 KRW 1,215,256.4028 26.9300 KRW 26.7200 KRW 27.2300 KRW 27.2100 KRW
2025-07-04 25.9997 KRW 366,578.9769 26.1100 KRW 25.7400 KRW 26.2300 KRW 26.0400 KRW
2025-07-03 26.8916 KRW 475,549.2545 26.8800 KRW 26.7200 KRW 27.0400 KRW 26.8300 KRW
2025-07-02 26.7018 KRW 765,631.1922 26.0900 KRW 26.0600 KRW 27.2200 KRW 27.1800 KRW
2025-07-01 25.2151 KRW 330,768.7562 25.3800 KRW 25.1000 KRW 25.4400 KRW 25.2900 KRW
2025-06-30 26.5991 KRW 432,717.9631 26.5400 KRW 26.4100 KRW 26.9500 KRW 26.5600 KRW
2025-06-29 27.1986 KRW 127,977.8601 27.1500 KRW 27.1100 KRW 27.7900 KRW 27.7900 KRW
2025-06-28 27.7469 KRW 259,615.7468 27.4500 KRW 27.4500 KRW 27.9900 KRW 27.7000 KRW
2025-06-27 27.1391 KRW 292,657.6097 27.4500 KRW 26.9100 KRW 27.5200 KRW 27.3800 KRW
2025-06-26 27.1310 KRW 890,797.5704 27.3000 KRW 27.0000 KRW 27.4300 KRW 27.1500 KRW
2025-06-25 27.7689 KRW 791,004.9352 27.6800 KRW 27.5000 KRW 28.0000 KRW 27.7400 KRW
2025-06-24 27.9457 KRW 2,628,416.1694 26.7900 KRW 26.1200 KRW 28.9000 KRW 28.3300 KRW
2025-06-23 26.5833 KRW 296,141.6784 26.7900 KRW 26.1200 KRW 27.1500 KRW 27.1500 KRW
2025-06-22 25.4682 KRW 508,996.1458 25.8400 KRW 25.1000 KRW 25.8400 KRW 25.1000 KRW
2025-06-21 27.3578 KRW 834,551.2762 27.6600 KRW 26.8500 KRW 27.7300 KRW 26.8500 KRW
2025-06-20 28.1015 KRW 478,219.3550 28.3100 KRW 27.6900 KRW 28.4800 KRW 27.6900 KRW
2025-06-19 28.1685 KRW 171,114.8712 28.1600 KRW 27.9100 KRW 28.3900 KRW 28.3900 KRW
2025-06-18 28.0387 KRW 154,193.8724 28.0900 KRW 27.9600 KRW 28.1100 KRW 27.9900 KRW
2025-06-17 28.5329 KRW 755,944.2570 28.6300 KRW 28.1000 KRW 29.0600 KRW 28.8800 KRW
2025-06-16 29.8166 KRW 202,469.5795 29.7600 KRW 29.7600 KRW 29.9500 KRW 29.9500 KRW
2025-06-15 29.8138 KRW 600,995.4434 29.8400 KRW 29.6000 KRW 29.9900 KRW 29.7800 KRW
2025-06-14 29.0089 KRW 1,461,301.0751 29.0000 KRW 28.6000 KRW 29.3700 KRW 29.3700 KRW
2025-06-13 28.7476 KRW 796,973.6560 28.6600 KRW 28.6100 KRW 29.0700 KRW 29.0300 KRW
2025-06-12 30.1956 KRW 102,524.4840 30.4700 KRW 29.9900 KRW 30.4700 KRW 29.9900 KRW
2025-06-11 31.6795 KRW 185,576.0246 32.5000 KRW 31.2300 KRW 32.6400 KRW 31.2800 KRW
2025-06-10 31.3249 KRW 1,909,662.7743 30.5100 KRW 30.4900 KRW 31.7600 KRW 31.4500 KRW
2025-06-09 30.7527 KRW 51,327.9233 30.5100 KRW 30.4900 KRW 30.8900 KRW 30.8800 KRW
2025-06-08 30.1707 KRW 107,711.2041 30.1100 KRW 30.0600 KRW 30.3400 KRW 30.0600 KRW
2025-06-07 30.0213 KRW 525,769.5694 30.0000 KRW 29.8500 KRW 30.2000 KRW 30.2000 KRW
2025-06-06 29.5296 KRW 410,677.4825 30.1000 KRW 29.2900 KRW 30.2000 KRW 29.4600 KRW
2025-06-05 28.9762 KRW 1,420,812.9898 30.2400 KRW 28.5200 KRW 30.2500 KRW 28.9500 KRW
2025-06-04 30.7387 KRW 612,982.6161 31.1600 KRW 30.3300 KRW 31.4000 KRW 30.5300 KRW
2025-06-03 30.8863 KRW 157,023.5521 31.0400 KRW 30.3900 KRW 31.0900 KRW 30.5500 KRW