Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.7076 KRW |
914,379.7995 |
22.1400 KRW |
21.5400 KRW |
22.2800 KRW |
21.5600 KRW |
| 2025-10-15 |
21.8990 KRW |
1,311,944.8191 |
22.0800 KRW |
21.7300 KRW |
22.1100 KRW |
21.9900 KRW |
| 2025-10-14 |
22.1233 KRW |
1,275,780.4663 |
21.8800 KRW |
21.7400 KRW |
22.3300 KRW |
22.3300 KRW |
| 2025-10-13 |
22.2239 KRW |
745,809.4734 |
21.6600 KRW |
21.6500 KRW |
22.4100 KRW |
22.3300 KRW |
| 2025-10-12 |
21.4784 KRW |
810,430.4660 |
20.8800 KRW |
20.8800 KRW |
21.7000 KRW |
21.7000 KRW |
| 2025-10-11 |
20.2573 KRW |
1,671,047.0907 |
20.2900 KRW |
20.0800 KRW |
20.4700 KRW |
20.0800 KRW |
| 2025-10-10 |
23.4799 KRW |
9,068,733.0142 |
25.2000 KRW |
19.4100 KRW |
25.2600 KRW |
20.4200 KRW |
| 2025-10-09 |
25.3454 KRW |
985,968.4133 |
25.1700 KRW |
25.0000 KRW |
25.5100 KRW |
25.4600 KRW |
| 2025-10-08 |
25.4480 KRW |
1,509,656.6112 |
25.0500 KRW |
25.0500 KRW |
25.7300 KRW |
25.4400 KRW |
| 2025-10-07 |
24.9140 KRW |
314,378.4344 |
25.0300 KRW |
24.7000 KRW |
25.1500 KRW |
25.0300 KRW |
| 2025-10-06 |
25.7183 KRW |
753,709.7677 |
25.5300 KRW |
25.5200 KRW |
25.8300 KRW |
25.6900 KRW |
| 2025-10-05 |
25.3414 KRW |
1,539,180.4800 |
25.2500 KRW |
25.0500 KRW |
26.3300 KRW |
25.2200 KRW |
| 2025-10-04 |
25.4614 KRW |
1,055,478.0678 |
25.4600 KRW |
25.1400 KRW |
25.8700 KRW |
25.3000 KRW |
| 2025-10-03 |
25.5864 KRW |
452,854.6617 |
25.4600 KRW |
25.4100 KRW |
25.8700 KRW |
25.7500 KRW |
| 2025-10-02 |
25.3748 KRW |
155,113.3846 |
25.2000 KRW |
25.0900 KRW |
25.7000 KRW |
25.6400 KRW |
| 2025-10-01 |
25.4945 KRW |
180,393.9533 |
25.2700 KRW |
25.2000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2025-09-30 |
24.4331 KRW |
362,576.4384 |
24.6900 KRW |
24.3500 KRW |
24.7800 KRW |
24.6800 KRW |
| 2025-09-29 |
25.4334 KRW |
303,983.4708 |
25.5300 KRW |
25.1300 KRW |
25.6400 KRW |
25.6400 KRW |
| 2025-09-28 |
25.2384 KRW |
41,077.9009 |
25.2100 KRW |
25.1300 KRW |
25.4100 KRW |
25.3600 KRW |
| 2025-09-27 |
25.2934 KRW |
228,972.3369 |
25.3100 KRW |
25.1200 KRW |
25.4300 KRW |
25.1200 KRW |
| 2025-09-26 |
25.4947 KRW |
166,738.6202 |
25.3700 KRW |
25.3200 KRW |
25.6900 KRW |
25.6900 KRW |
| 2025-09-25 |
25.0039 KRW |
1,399,486.7074 |
25.2200 KRW |
24.7200 KRW |
25.2200 KRW |
25.0800 KRW |
| 2025-09-24 |
25.7646 KRW |
67,385.1605 |
25.7000 KRW |
25.6900 KRW |
25.9000 KRW |
25.8300 KRW |
| 2025-09-23 |
25.4421 KRW |
542,571.9148 |
25.5000 KRW |
25.2000 KRW |
25.6400 KRW |
25.4600 KRW |
| 2025-09-22 |
25.3534 KRW |
1,355,425.1139 |
25.5200 KRW |
25.1700 KRW |
25.5200 KRW |
25.5000 KRW |
| 2025-09-21 |
26.9618 KRW |
90,854.5521 |
26.9500 KRW |
26.8300 KRW |
27.0300 KRW |
26.8400 KRW |
| 2025-09-20 |
27.1904 KRW |
170,684.6826 |
27.2200 KRW |
27.0300 KRW |
27.3000 KRW |
27.2400 KRW |
| 2025-09-19 |
26.9085 KRW |
357,492.7649 |
26.9500 KRW |
26.7500 KRW |
27.0700 KRW |
27.0300 KRW |
| 2025-09-18 |
27.3616 KRW |
827,209.5627 |
27.2600 KRW |
27.1800 KRW |
27.5700 KRW |
27.5700 KRW |
| 2025-09-17 |
26.9603 KRW |
449,669.4581 |
26.6700 KRW |
26.5900 KRW |
27.1600 KRW |
27.1600 KRW |
| 2025-09-16 |
26.7441 KRW |
809,259.5276 |
26.6900 KRW |
26.5400 KRW |
26.9700 KRW |
26.8600 KRW |
| 2025-09-15 |
26.4638 KRW |
2,953,227.4424 |
26.6200 KRW |
26.2200 KRW |
26.7000 KRW |
26.6300 KRW |
| 2025-09-14 |
27.7028 KRW |
1,267,439.2099 |
27.6500 KRW |
27.4900 KRW |
27.8500 KRW |
27.7000 KRW |
| 2025-09-13 |
28.7207 KRW |
1,451,273.5455 |
28.8100 KRW |
28.5500 KRW |
28.9700 KRW |
28.9700 KRW |
| 2025-09-12 |
28.3453 KRW |
814,285.2252 |
27.9400 KRW |
27.9000 KRW |
28.6700 KRW |
28.6700 KRW |
| 2025-09-11 |
27.8206 KRW |
496,557.2730 |
27.9500 KRW |
27.7100 KRW |
28.1700 KRW |
28.1700 KRW |
| 2025-09-10 |
27.9508 KRW |
624,775.8896 |
28.0800 KRW |
27.8700 KRW |
28.1800 KRW |
28.0200 KRW |
| 2025-09-09 |
27.7348 KRW |
492,013.3613 |
27.9300 KRW |
27.6000 KRW |
27.9300 KRW |
27.7700 KRW |
| 2025-09-08 |
27.5383 KRW |
1,470,335.7762 |
27.4600 KRW |
27.3900 KRW |
27.6000 KRW |
27.6000 KRW |
| 2025-09-07 |
27.3721 KRW |
357,183.5205 |
27.5200 KRW |
27.1600 KRW |
27.5600 KRW |
27.4700 KRW |
| 2025-09-06 |
27.4119 KRW |
230,302.6882 |
27.4400 KRW |
27.2800 KRW |
27.5300 KRW |
27.5300 KRW |
| 2025-09-05 |
27.4063 KRW |
567,827.4122 |
27.1200 KRW |
27.1200 KRW |
27.5700 KRW |
27.5700 KRW |
| 2025-09-04 |
26.9762 KRW |
287,016.3178 |
27.0000 KRW |
26.9000 KRW |
27.3000 KRW |
27.2700 KRW |
| 2025-09-03 |
27.7812 KRW |
84,136.1156 |
27.8500 KRW |
27.7200 KRW |
27.9000 KRW |
27.7700 KRW |
| 2025-09-02 |
27.5170 KRW |
567,229.3858 |
27.6000 KRW |
27.2800 KRW |
27.7900 KRW |
27.6500 KRW |
| 2025-09-01 |
27.1597 KRW |
436,643.0918 |
27.3100 KRW |
26.8000 KRW |
27.4200 KRW |
26.8000 KRW |
| 2025-08-31 |
28.1231 KRW |
118,698.7053 |
28.0000 KRW |
27.8900 KRW |
28.2300 KRW |
28.2000 KRW |
| 2025-08-30 |
27.9920 KRW |
78,222.5656 |
27.7900 KRW |
27.7700 KRW |
28.1000 KRW |
28.0000 KRW |
| 2025-08-29 |
27.6426 KRW |
431,727.8967 |
27.7700 KRW |
27.3400 KRW |
27.9400 KRW |
27.9400 KRW |
| 2025-08-28 |
28.7241 KRW |
712,718.8294 |
28.7900 KRW |
28.3800 KRW |
28.9600 KRW |
28.8200 KRW |