Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
33.0153 KRW |
2,401,345.2683 |
32.2100 KRW |
32.2100 KRW |
33.6700 KRW |
33.3800 KRW |
| 2025-05-04 |
33.0709 KRW |
340,368.7517 |
33.2300 KRW |
32.7700 KRW |
33.2300 KRW |
32.7700 KRW |
| 2025-05-03 |
34.4383 KRW |
1,125,037.7483 |
34.8300 KRW |
33.8000 KRW |
34.9300 KRW |
34.0100 KRW |
| 2025-05-02 |
35.6682 KRW |
484,346.8207 |
35.8300 KRW |
35.4000 KRW |
35.8300 KRW |
35.7100 KRW |
| 2025-05-01 |
36.0666 KRW |
478,400.7072 |
36.0800 KRW |
35.9000 KRW |
36.1900 KRW |
36.0000 KRW |
| 2025-04-30 |
35.0305 KRW |
275,214.2725 |
34.6400 KRW |
34.4100 KRW |
35.2100 KRW |
35.1700 KRW |
| 2025-04-29 |
35.2472 KRW |
2,655,215.7974 |
35.7100 KRW |
35.0300 KRW |
35.7500 KRW |
35.1700 KRW |
| 2025-04-28 |
36.2981 KRW |
2,214,288.3076 |
36.3600 KRW |
35.6400 KRW |
36.7600 KRW |
36.6100 KRW |
| 2025-04-27 |
35.6645 KRW |
741,102.1832 |
35.6400 KRW |
35.2500 KRW |
36.0300 KRW |
36.0000 KRW |
| 2025-04-26 |
36.3088 KRW |
348,313.8063 |
36.3000 KRW |
36.2500 KRW |
36.5500 KRW |
36.5300 KRW |
| 2025-04-25 |
36.3521 KRW |
2,449,495.2037 |
36.2500 KRW |
35.8800 KRW |
36.6500 KRW |
36.3800 KRW |
| 2025-04-24 |
35.1441 KRW |
979,295.5068 |
35.3000 KRW |
34.6800 KRW |
35.4700 KRW |
35.3000 KRW |
| 2025-04-23 |
34.9092 KRW |
1,065,461.4355 |
35.1000 KRW |
34.5000 KRW |
35.3400 KRW |
34.7300 KRW |
| 2025-04-22 |
35.1780 KRW |
1,281,153.4828 |
35.0500 KRW |
34.7300 KRW |
35.6000 KRW |
35.3700 KRW |
| 2025-04-21 |
34.6559 KRW |
3,401,211.9561 |
34.8800 KRW |
34.2400 KRW |
35.3000 KRW |
34.4000 KRW |
| 2025-04-20 |
34.5945 KRW |
2,178,695.2223 |
34.8200 KRW |
34.3100 KRW |
34.9300 KRW |
34.7100 KRW |
| 2025-04-19 |
38.7924 KRW |
20,755,438.7334 |
38.6300 KRW |
38.2100 KRW |
39.5000 KRW |
38.3600 KRW |
| 2025-04-18 |
33.6608 KRW |
6,141,615.9544 |
33.0200 KRW |
32.8000 KRW |
34.2700 KRW |
33.8400 KRW |
| 2025-04-17 |
31.2996 KRW |
1,817,977.7069 |
30.7900 KRW |
30.7900 KRW |
31.6500 KRW |
31.5300 KRW |
| 2025-04-16 |
29.7721 KRW |
2,345,680.7205 |
29.9100 KRW |
29.3000 KRW |
30.4000 KRW |
30.2300 KRW |
| 2025-04-15 |
29.2656 KRW |
1,397,381.9227 |
29.5500 KRW |
28.9000 KRW |
29.7800 KRW |
29.2600 KRW |
| 2025-04-14 |
29.1309 KRW |
481,678.7703 |
29.4000 KRW |
28.9100 KRW |
29.4000 KRW |
29.1000 KRW |
| 2025-04-13 |
29.3438 KRW |
1,479,952.8264 |
29.4600 KRW |
28.7500 KRW |
30.2000 KRW |
29.0200 KRW |
| 2025-04-12 |
30.2583 KRW |
436,441.3549 |
30.2900 KRW |
30.0400 KRW |
30.6000 KRW |
30.3500 KRW |
| 2025-04-11 |
29.4770 KRW |
954,448.8920 |
29.2500 KRW |
29.2000 KRW |
29.8100 KRW |
29.3200 KRW |
| 2025-04-10 |
30.0012 KRW |
10,322,989.2795 |
29.0700 KRW |
28.8800 KRW |
31.0800 KRW |
30.2400 KRW |
| 2025-04-09 |
29.6052 KRW |
2,477,446.8538 |
29.0700 KRW |
28.8800 KRW |
29.9000 KRW |
29.7100 KRW |
| 2025-04-08 |
27.5361 KRW |
2,289,438.5330 |
28.0600 KRW |
27.2100 KRW |
28.1100 KRW |
27.2100 KRW |
| 2025-04-07 |
27.6222 KRW |
849,634.3723 |
27.8100 KRW |
27.2900 KRW |
28.0100 KRW |
27.8100 KRW |
| 2025-04-06 |
28.0886 KRW |
2,674,797.4921 |
29.3000 KRW |
27.2500 KRW |
29.3900 KRW |
27.3200 KRW |
| 2025-04-05 |
29.5296 KRW |
207,441.2381 |
29.5500 KRW |
29.3100 KRW |
29.6500 KRW |
29.5500 KRW |
| 2025-04-04 |
29.9757 KRW |
343,767.2567 |
30.0000 KRW |
29.7100 KRW |
30.2800 KRW |
30.0800 KRW |
| 2025-04-03 |
29.4585 KRW |
490,091.2602 |
29.0900 KRW |
29.0900 KRW |
30.1800 KRW |
29.8000 KRW |
| 2025-04-02 |
31.7477 KRW |
1,757,998.0270 |
32.0600 KRW |
30.0700 KRW |
32.9200 KRW |
30.1500 KRW |
| 2025-04-01 |
33.2809 KRW |
126,719.3551 |
33.2700 KRW |
32.7500 KRW |
33.7400 KRW |
32.9900 KRW |
| 2025-03-31 |
32.9712 KRW |
615,865.4791 |
33.3200 KRW |
32.5300 KRW |
33.3800 KRW |
32.8400 KRW |
| 2025-03-30 |
34.0286 KRW |
717,547.8078 |
32.9500 KRW |
32.9400 KRW |
34.3000 KRW |
33.6000 KRW |
| 2025-03-29 |
32.4836 KRW |
197,335.1258 |
32.5800 KRW |
32.1600 KRW |
32.7200 KRW |
32.5500 KRW |
| 2025-03-28 |
33.9716 KRW |
249,922.8759 |
34.5000 KRW |
33.6600 KRW |
34.5000 KRW |
33.6600 KRW |
| 2025-03-27 |
36.9197 KRW |
22,446.8286 |
37.0200 KRW |
36.8700 KRW |
37.0200 KRW |
36.9500 KRW |
| 2025-03-26 |
37.1529 KRW |
210,670.3265 |
37.1400 KRW |
36.7000 KRW |
37.3200 KRW |
37.3000 KRW |
| 2025-03-25 |
37.4342 KRW |
293,265.9743 |
37.2600 KRW |
37.1800 KRW |
37.9500 KRW |
37.5000 KRW |
| 2025-03-24 |
36.9402 KRW |
554,382.9928 |
37.0800 KRW |
36.7000 KRW |
37.0900 KRW |
36.8800 KRW |
| 2025-03-23 |
35.7396 KRW |
2,684,183.3301 |
35.5700 KRW |
35.1100 KRW |
36.6000 KRW |
35.7800 KRW |
| 2025-03-22 |
35.7085 KRW |
586,976.7420 |
35.5700 KRW |
35.4100 KRW |
35.9900 KRW |
35.8300 KRW |
| 2025-03-21 |
33.8703 KRW |
2,049,678.3220 |
35.6300 KRW |
33.4600 KRW |
35.7500 KRW |
33.7000 KRW |
| 2025-03-20 |
35.8934 KRW |
325,084.2737 |
36.2100 KRW |
35.6400 KRW |
36.2900 KRW |
35.6500 KRW |
| 2025-03-19 |
36.2369 KRW |
1,091,342.9495 |
36.2500 KRW |
35.8000 KRW |
36.5500 KRW |
36.5500 KRW |
| 2025-03-18 |
34.9950 KRW |
1,112,071.9847 |
34.9200 KRW |
34.3500 KRW |
35.7800 KRW |
35.6700 KRW |
| 2025-03-17 |
35.1614 KRW |
947,906.4244 |
35.2600 KRW |
35.0000 KRW |
35.6000 KRW |
35.4000 KRW |