Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
29.0845 KRW |
9,489,941.3067 |
30.4700 KRW |
28.1200 KRW |
30.4700 KRW |
28.4000 KRW |
| 2025-06-12 |
30.1956 KRW |
102,524.4840 |
30.4700 KRW |
29.9900 KRW |
30.4700 KRW |
29.9900 KRW |
| 2025-06-11 |
31.6795 KRW |
185,576.0246 |
32.5000 KRW |
31.2300 KRW |
32.6400 KRW |
31.2800 KRW |
| 2025-06-10 |
31.3249 KRW |
1,909,662.7743 |
30.5100 KRW |
30.4900 KRW |
31.7600 KRW |
31.4500 KRW |
| 2025-06-09 |
30.7527 KRW |
51,327.9233 |
30.5100 KRW |
30.4900 KRW |
30.8900 KRW |
30.8800 KRW |
| 2025-06-08 |
30.1707 KRW |
107,711.2041 |
30.1100 KRW |
30.0600 KRW |
30.3400 KRW |
30.0600 KRW |
| 2025-06-07 |
30.0213 KRW |
525,769.5694 |
30.0000 KRW |
29.8500 KRW |
30.2000 KRW |
30.2000 KRW |
| 2025-06-06 |
29.5296 KRW |
410,677.4825 |
30.1000 KRW |
29.2900 KRW |
30.2000 KRW |
29.4600 KRW |
| 2025-06-05 |
28.9762 KRW |
1,420,812.9898 |
30.2400 KRW |
28.5200 KRW |
30.2500 KRW |
28.9500 KRW |
| 2025-06-04 |
30.7387 KRW |
612,982.6161 |
31.1600 KRW |
30.3300 KRW |
31.4000 KRW |
30.5300 KRW |
| 2025-06-03 |
30.8863 KRW |
157,023.5521 |
31.0400 KRW |
30.3900 KRW |
31.0900 KRW |
30.5500 KRW |
| 2025-06-02 |
30.5329 KRW |
903,308.1879 |
30.6700 KRW |
30.0800 KRW |
30.9100 KRW |
30.6000 KRW |
| 2025-06-01 |
30.3914 KRW |
496,134.8817 |
29.9500 KRW |
29.8600 KRW |
30.4400 KRW |
30.4400 KRW |
| 2025-05-31 |
29.9534 KRW |
629,230.9947 |
29.9000 KRW |
29.8000 KRW |
30.3200 KRW |
30.0800 KRW |
| 2025-05-30 |
30.8605 KRW |
1,841,489.4152 |
31.4200 KRW |
30.2700 KRW |
31.4200 KRW |
30.5200 KRW |
| 2025-05-29 |
32.8877 KRW |
245,588.2992 |
33.2700 KRW |
32.7000 KRW |
33.2800 KRW |
32.9800 KRW |
| 2025-05-28 |
33.2861 KRW |
380,297.9545 |
33.4000 KRW |
33.0100 KRW |
33.7200 KRW |
33.2500 KRW |
| 2025-05-27 |
34.1076 KRW |
1,323,012.8698 |
33.8200 KRW |
33.8200 KRW |
34.4500 KRW |
33.9700 KRW |
| 2025-05-26 |
33.2043 KRW |
638,417.1000 |
33.1300 KRW |
32.7600 KRW |
33.5000 KRW |
32.9300 KRW |
| 2025-05-25 |
33.1926 KRW |
322,039.0957 |
33.1800 KRW |
33.0000 KRW |
33.4500 KRW |
33.4400 KRW |
| 2025-05-24 |
34.0245 KRW |
1,744,325.1232 |
34.0700 KRW |
33.7600 KRW |
34.2400 KRW |
33.8700 KRW |
| 2025-05-23 |
34.1029 KRW |
399,924.1577 |
34.5500 KRW |
33.5500 KRW |
34.6000 KRW |
33.7100 KRW |
| 2025-05-22 |
35.3167 KRW |
931,414.7431 |
35.3600 KRW |
35.1500 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-05-21 |
33.9196 KRW |
884,335.3229 |
33.9200 KRW |
33.4400 KRW |
34.5800 KRW |
33.9600 KRW |
| 2025-05-20 |
33.7924 KRW |
642,113.2648 |
33.5100 KRW |
33.3000 KRW |
34.3300 KRW |
34.0900 KRW |
| 2025-05-19 |
33.7119 KRW |
828,063.8979 |
33.6800 KRW |
33.3500 KRW |
33.9300 KRW |
33.6500 KRW |
| 2025-05-18 |
34.1609 KRW |
1,836,454.2531 |
34.8500 KRW |
33.1200 KRW |
35.3000 KRW |
34.2500 KRW |
| 2025-05-17 |
33.6371 KRW |
602,987.3963 |
33.7900 KRW |
33.3000 KRW |
33.8900 KRW |
33.8600 KRW |
| 2025-05-16 |
36.0098 KRW |
2,391,012.7925 |
37.0400 KRW |
35.2800 KRW |
37.2600 KRW |
35.4300 KRW |
| 2025-05-15 |
36.3918 KRW |
1,067,013.5321 |
35.5400 KRW |
35.4600 KRW |
37.1000 KRW |
36.2900 KRW |
| 2025-05-14 |
36.6322 KRW |
1,606,132.1933 |
36.6400 KRW |
36.3400 KRW |
37.0100 KRW |
36.5700 KRW |
| 2025-05-13 |
37.6118 KRW |
731,857.3085 |
36.8700 KRW |
36.8700 KRW |
38.0800 KRW |
37.6400 KRW |
| 2025-05-12 |
36.9764 KRW |
1,737,075.7528 |
37.0800 KRW |
35.9000 KRW |
37.9500 KRW |
37.9100 KRW |
| 2025-05-11 |
36.9827 KRW |
327,105.5284 |
37.0400 KRW |
36.5600 KRW |
37.4800 KRW |
37.0100 KRW |
| 2025-05-10 |
36.4938 KRW |
3,541,155.6509 |
36.4600 KRW |
35.9400 KRW |
37.8100 KRW |
37.7300 KRW |
| 2025-05-09 |
36.0460 KRW |
920,455.4335 |
36.1600 KRW |
35.8200 KRW |
36.4200 KRW |
36.4200 KRW |
| 2025-05-08 |
34.3275 KRW |
1,061,180.7855 |
33.2000 KRW |
33.2000 KRW |
34.8500 KRW |
34.8000 KRW |
| 2025-05-07 |
31.9063 KRW |
2,039,356.4347 |
31.7200 KRW |
31.2900 KRW |
32.3400 KRW |
32.3000 KRW |
| 2025-05-06 |
31.7730 KRW |
1,177,600.1411 |
32.0100 KRW |
30.8200 KRW |
32.2000 KRW |
31.9400 KRW |
| 2025-05-05 |
33.0153 KRW |
2,401,345.2683 |
32.2100 KRW |
32.2100 KRW |
33.6700 KRW |
33.3800 KRW |
| 2025-05-04 |
33.0709 KRW |
340,368.7517 |
33.2300 KRW |
32.7700 KRW |
33.2300 KRW |
32.7700 KRW |
| 2025-05-03 |
34.4383 KRW |
1,125,037.7483 |
34.8300 KRW |
33.8000 KRW |
34.9300 KRW |
34.0100 KRW |
| 2025-05-02 |
35.6682 KRW |
484,346.8207 |
35.8300 KRW |
35.4000 KRW |
35.8300 KRW |
35.7100 KRW |
| 2025-05-01 |
36.0666 KRW |
478,400.7072 |
36.0800 KRW |
35.9000 KRW |
36.1900 KRW |
36.0000 KRW |
| 2025-04-30 |
35.0305 KRW |
275,214.2725 |
34.6400 KRW |
34.4100 KRW |
35.2100 KRW |
35.1700 KRW |
| 2025-04-29 |
35.2472 KRW |
2,655,215.7974 |
35.7100 KRW |
35.0300 KRW |
35.7500 KRW |
35.1700 KRW |
| 2025-04-28 |
36.2981 KRW |
2,214,288.3076 |
36.3600 KRW |
35.6400 KRW |
36.7600 KRW |
36.6100 KRW |
| 2025-04-27 |
35.6645 KRW |
741,102.1832 |
35.6400 KRW |
35.2500 KRW |
36.0300 KRW |
36.0000 KRW |
| 2025-04-26 |
36.3088 KRW |
348,313.8063 |
36.3000 KRW |
36.2500 KRW |
36.5500 KRW |
36.5300 KRW |
| 2025-04-25 |
36.3521 KRW |
2,449,495.2037 |
36.2500 KRW |
35.8800 KRW |
36.6500 KRW |
36.3800 KRW |