Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.2211 KRW |
4,149,336.7114 |
11.2500 KRW |
10.8500 KRW |
11.4200 KRW |
11.2700 KRW |
| 2026-02-02 |
10.9522 KRW |
1,121,476.7822 |
10.9100 KRW |
10.8700 KRW |
11.0300 KRW |
10.9000 KRW |
| 2026-02-01 |
10.8581 KRW |
2,136,147.7777 |
10.9800 KRW |
10.7500 KRW |
10.9800 KRW |
10.7800 KRW |
| 2026-01-31 |
10.4848 KRW |
5,696,836.1639 |
10.8300 KRW |
10.0100 KRW |
10.9500 KRW |
10.3900 KRW |
| 2026-01-30 |
11.0296 KRW |
730,790.2068 |
10.9800 KRW |
10.9100 KRW |
11.2000 KRW |
11.1800 KRW |
| 2026-01-29 |
11.0556 KRW |
3,891,846.2466 |
11.1700 KRW |
10.9300 KRW |
11.1800 KRW |
11.1600 KRW |
| 2026-01-28 |
11.7386 KRW |
827,063.7701 |
11.6900 KRW |
11.6300 KRW |
12.1000 KRW |
11.8100 KRW |
| 2026-01-27 |
11.8926 KRW |
156,140.0825 |
11.8200 KRW |
11.7500 KRW |
11.9300 KRW |
11.9100 KRW |
| 2026-01-26 |
12.0381 KRW |
1,525,414.5707 |
12.0100 KRW |
11.9600 KRW |
12.0900 KRW |
11.9800 KRW |
| 2026-01-25 |
12.0952 KRW |
1,928,458.2316 |
12.3300 KRW |
11.8500 KRW |
12.4700 KRW |
11.9000 KRW |
| 2026-01-24 |
12.5490 KRW |
1,473,781.5734 |
12.5700 KRW |
12.4800 KRW |
12.6500 KRW |
12.5800 KRW |
| 2026-01-23 |
13.0937 KRW |
2,860,187.0074 |
13.1200 KRW |
12.9700 KRW |
13.3000 KRW |
12.9800 KRW |
| 2026-01-22 |
12.4918 KRW |
4,784,689.3442 |
12.4800 KRW |
12.3200 KRW |
12.6000 KRW |
12.3800 KRW |
| 2026-01-21 |
12.1531 KRW |
2,417,714.6517 |
12.1100 KRW |
11.8400 KRW |
12.3300 KRW |
12.3100 KRW |
| 2026-01-20 |
12.1830 KRW |
3,098,067.6820 |
12.5100 KRW |
11.9000 KRW |
12.5100 KRW |
11.9400 KRW |
| 2026-01-19 |
12.3385 KRW |
979,523.7611 |
12.2600 KRW |
12.2400 KRW |
12.4900 KRW |
12.3900 KRW |
| 2026-01-18 |
13.1906 KRW |
477,825.3341 |
13.1800 KRW |
13.1300 KRW |
13.2600 KRW |
13.2500 KRW |
| 2026-01-17 |
13.6784 KRW |
8,290,325.8571 |
13.7400 KRW |
13.4700 KRW |
13.8900 KRW |
13.6100 KRW |
| 2026-01-16 |
12.7374 KRW |
1,105,012.0613 |
12.7000 KRW |
12.6100 KRW |
12.8800 KRW |
12.8800 KRW |
| 2026-01-15 |
12.6699 KRW |
1,170,471.2275 |
12.8600 KRW |
12.5600 KRW |
12.8700 KRW |
12.5700 KRW |
| 2026-01-14 |
13.0274 KRW |
1,579,380.4781 |
13.0600 KRW |
12.9000 KRW |
13.1800 KRW |
12.9800 KRW |
| 2026-01-13 |
12.7353 KRW |
572,601.9337 |
12.6200 KRW |
12.6000 KRW |
12.8400 KRW |
12.7400 KRW |
| 2026-01-12 |
12.4623 KRW |
1,055,227.1190 |
12.4700 KRW |
12.4000 KRW |
12.5500 KRW |
12.5200 KRW |
| 2026-01-11 |
12.7333 KRW |
716,325.4724 |
12.8000 KRW |
12.6600 KRW |
12.8500 KRW |
12.6600 KRW |
| 2026-01-10 |
13.1387 KRW |
780,655.8798 |
13.1200 KRW |
13.0900 KRW |
13.2100 KRW |
13.1500 KRW |
| 2026-01-09 |
13.2013 KRW |
2,419,618.7468 |
13.0900 KRW |
13.0700 KRW |
13.4400 KRW |
13.2800 KRW |
| 2026-01-08 |
12.9333 KRW |
2,579,048.3468 |
12.8300 KRW |
12.8300 KRW |
13.0900 KRW |
13.0900 KRW |
| 2026-01-07 |
12.9574 KRW |
11,043,314.6965 |
12.6000 KRW |
12.5400 KRW |
13.4500 KRW |
12.8600 KRW |
| 2026-01-06 |
12.2609 KRW |
1,204,841.7476 |
12.3900 KRW |
12.0800 KRW |
12.4500 KRW |
12.3900 KRW |
| 2026-01-05 |
12.1593 KRW |
926,999.6855 |
11.9900 KRW |
11.9800 KRW |
12.1800 KRW |
12.1700 KRW |
| 2026-01-04 |
11.9346 KRW |
646,327.9827 |
11.9200 KRW |
11.8800 KRW |
12.0100 KRW |
11.9100 KRW |
| 2026-01-03 |
11.7169 KRW |
676,967.9457 |
11.7300 KRW |
11.6700 KRW |
11.8000 KRW |
11.8000 KRW |
| 2026-01-02 |
11.6258 KRW |
1,052,397.5003 |
11.6000 KRW |
11.5600 KRW |
11.8100 KRW |
11.7000 KRW |
| 2026-01-01 |
11.4869 KRW |
1,925,267.8750 |
11.3900 KRW |
11.3900 KRW |
11.5600 KRW |
11.5400 KRW |
| 2025-12-31 |
11.0631 KRW |
1,644,239.0675 |
11.0900 KRW |
10.9300 KRW |
11.1400 KRW |
11.1100 KRW |
| 2025-12-30 |
11.2646 KRW |
583,181.2406 |
11.2300 KRW |
11.2200 KRW |
11.3200 KRW |
11.2400 KRW |
| 2025-12-29 |
11.3568 KRW |
2,167,426.8316 |
11.2300 KRW |
11.2300 KRW |
11.4300 KRW |
11.3300 KRW |
| 2025-12-28 |
11.2296 KRW |
499,677.0734 |
11.3000 KRW |
11.1100 KRW |
11.3200 KRW |
11.2500 KRW |
| 2025-12-27 |
11.2779 KRW |
72,324.7034 |
11.2300 KRW |
11.2300 KRW |
11.3000 KRW |
11.3000 KRW |
| 2025-12-26 |
11.1804 KRW |
819,116.3414 |
11.2800 KRW |
11.1400 KRW |
11.2900 KRW |
11.2300 KRW |
| 2025-12-25 |
11.3484 KRW |
611,480.6734 |
11.3700 KRW |
11.3000 KRW |
11.4200 KRW |
11.3800 KRW |
| 2025-12-24 |
11.4233 KRW |
1,434,295.9253 |
11.3500 KRW |
11.3100 KRW |
11.5400 KRW |
11.4100 KRW |
| 2025-12-23 |
11.1077 KRW |
492,678.7731 |
11.0100 KRW |
10.9900 KRW |
11.2800 KRW |
11.1800 KRW |
| 2025-12-22 |
11.3337 KRW |
684,690.2272 |
11.3500 KRW |
11.1800 KRW |
11.4400 KRW |
11.2200 KRW |
| 2025-12-21 |
11.0704 KRW |
1,591,837.3146 |
11.1000 KRW |
10.9400 KRW |
11.1300 KRW |
11.0800 KRW |
| 2025-12-20 |
11.2391 KRW |
418,541.7878 |
11.2000 KRW |
11.2000 KRW |
11.3300 KRW |
11.2000 KRW |
| 2025-12-19 |
11.0327 KRW |
155,302.6932 |
10.9900 KRW |
10.9300 KRW |
11.2000 KRW |
11.0700 KRW |
| 2025-12-18 |
10.8815 KRW |
1,737,661.3825 |
11.1100 KRW |
10.5000 KRW |
11.2300 KRW |
10.6200 KRW |
| 2025-12-17 |
11.4124 KRW |
573,940.4989 |
11.8300 KRW |
11.2500 KRW |
11.8800 KRW |
11.2500 KRW |
| 2025-12-16 |
11.7758 KRW |
39,317.2005 |
11.7900 KRW |
11.6800 KRW |
11.8800 KRW |
11.6800 KRW |