Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.3026 KRW |
8,003,615.1258 |
13.4200 KRW |
13.1400 KRW |
13.5600 KRW |
13.2700 KRW |
| 2025-12-04 |
13.4136 KRW |
1,855,618.6175 |
13.4200 KRW |
13.2400 KRW |
13.5600 KRW |
13.3800 KRW |
| 2025-12-03 |
13.4329 KRW |
3,487,646.5244 |
13.3400 KRW |
13.2800 KRW |
13.6000 KRW |
13.6000 KRW |
| 2025-12-02 |
13.4823 KRW |
1,070,602.8916 |
13.2500 KRW |
13.2500 KRW |
13.7000 KRW |
13.5500 KRW |
| 2025-12-01 |
12.6647 KRW |
2,710,254.1581 |
12.8100 KRW |
12.5600 KRW |
12.8300 KRW |
12.6800 KRW |
| 2025-11-30 |
13.7731 KRW |
944,572.3958 |
13.7400 KRW |
13.6900 KRW |
13.8900 KRW |
13.7000 KRW |
| 2025-11-29 |
14.4458 KRW |
1,981,144.5206 |
14.5500 KRW |
14.2100 KRW |
14.5700 KRW |
14.2600 KRW |
| 2025-11-28 |
14.5115 KRW |
843,495.6720 |
14.5900 KRW |
14.2700 KRW |
14.7400 KRW |
14.4400 KRW |
| 2025-11-27 |
14.9306 KRW |
15,057,806.6059 |
14.5700 KRW |
14.4000 KRW |
15.7100 KRW |
14.7300 KRW |
| 2025-11-26 |
14.1207 KRW |
1,203,008.0203 |
14.1000 KRW |
14.0000 KRW |
14.3900 KRW |
14.3200 KRW |
| 2025-11-25 |
14.2978 KRW |
2,213,523.5323 |
14.2000 KRW |
14.1300 KRW |
14.4700 KRW |
14.4500 KRW |
| 2025-11-24 |
14.6084 KRW |
533,605.1383 |
14.4800 KRW |
14.4600 KRW |
14.8800 KRW |
14.8100 KRW |
| 2025-11-23 |
14.7396 KRW |
11,675.3848 |
14.7200 KRW |
14.7200 KRW |
14.7700 KRW |
14.7700 KRW |
| 2025-11-22 |
14.2749 KRW |
301,488.8629 |
14.3200 KRW |
14.1600 KRW |
14.4400 KRW |
14.3800 KRW |
| 2025-11-21 |
14.4117 KRW |
1,448,967.6271 |
14.5000 KRW |
14.1100 KRW |
14.7700 KRW |
14.3500 KRW |
| 2025-11-20 |
14.9839 KRW |
1,052,606.1271 |
15.4400 KRW |
14.7600 KRW |
15.4800 KRW |
14.9400 KRW |
| 2025-11-19 |
14.8264 KRW |
1,771,354.5980 |
15.2700 KRW |
14.6100 KRW |
15.2700 KRW |
15.0500 KRW |
| 2025-11-18 |
15.5369 KRW |
574,638.6143 |
15.1900 KRW |
15.1800 KRW |
15.6500 KRW |
15.5200 KRW |
| 2025-11-17 |
15.5974 KRW |
1,009,097.2653 |
16.0700 KRW |
15.4500 KRW |
16.1000 KRW |
15.5700 KRW |
| 2025-11-16 |
15.7602 KRW |
1,415,221.8174 |
16.2400 KRW |
15.6100 KRW |
16.2400 KRW |
15.8500 KRW |
| 2025-11-15 |
16.6327 KRW |
565,852.0997 |
16.7200 KRW |
16.5900 KRW |
16.7600 KRW |
16.6800 KRW |
| 2025-11-14 |
16.7563 KRW |
1,190,334.0890 |
16.5900 KRW |
16.5000 KRW |
16.8900 KRW |
16.7500 KRW |
| 2025-11-13 |
17.0148 KRW |
2,468,432.3340 |
17.6800 KRW |
16.7300 KRW |
17.7300 KRW |
17.0900 KRW |
| 2025-11-12 |
18.0263 KRW |
2,656,160.7376 |
18.2400 KRW |
17.5000 KRW |
18.4000 KRW |
18.0000 KRW |
| 2025-11-11 |
17.8008 KRW |
3,930,796.2562 |
17.9900 KRW |
17.3400 KRW |
18.4700 KRW |
17.3800 KRW |
| 2025-11-10 |
17.7187 KRW |
388,266.1583 |
17.6400 KRW |
17.5000 KRW |
17.8800 KRW |
17.6900 KRW |
| 2025-11-09 |
18.1642 KRW |
739,778.1724 |
18.2500 KRW |
18.0400 KRW |
18.3300 KRW |
18.2500 KRW |
| 2025-11-08 |
18.6034 KRW |
35,492,455.8328 |
17.6100 KRW |
17.6000 KRW |
19.9500 KRW |
18.1800 KRW |
| 2025-11-07 |
17.8477 KRW |
2,338,565.7805 |
16.9100 KRW |
16.8700 KRW |
18.2200 KRW |
18.1400 KRW |
| 2025-11-06 |
16.2839 KRW |
965,290.8843 |
16.0400 KRW |
15.7900 KRW |
16.5200 KRW |
16.3400 KRW |
| 2025-11-05 |
15.5769 KRW |
391,251.4343 |
15.3700 KRW |
15.3700 KRW |
15.7000 KRW |
15.6300 KRW |
| 2025-11-04 |
15.3479 KRW |
3,385,747.2671 |
15.7300 KRW |
14.5000 KRW |
15.8000 KRW |
14.8200 KRW |
| 2025-11-03 |
16.3576 KRW |
2,084,965.8119 |
16.9000 KRW |
16.0000 KRW |
16.9000 KRW |
16.0800 KRW |
| 2025-11-02 |
17.8385 KRW |
1,355,240.9129 |
17.8600 KRW |
17.7600 KRW |
18.0400 KRW |
17.9100 KRW |
| 2025-11-01 |
18.1741 KRW |
399,945.2559 |
18.1900 KRW |
18.0400 KRW |
18.3700 KRW |
18.2500 KRW |
| 2025-10-31 |
18.1813 KRW |
348,254.5850 |
18.5100 KRW |
18.0000 KRW |
18.5100 KRW |
18.1900 KRW |
| 2025-10-30 |
18.0877 KRW |
906,319.2280 |
18.4400 KRW |
17.9300 KRW |
18.4800 KRW |
18.1500 KRW |
| 2025-10-29 |
19.2647 KRW |
811,227.5699 |
19.3300 KRW |
19.0000 KRW |
19.6400 KRW |
19.5700 KRW |
| 2025-10-28 |
19.3276 KRW |
1,059,989.7446 |
19.7500 KRW |
19.1400 KRW |
19.8200 KRW |
19.3100 KRW |
| 2025-10-27 |
19.9192 KRW |
537,653.1464 |
19.8800 KRW |
19.8400 KRW |
20.0700 KRW |
19.9600 KRW |
| 2025-10-26 |
20.0216 KRW |
1,170,073.5153 |
20.0000 KRW |
19.8400 KRW |
20.2500 KRW |
20.2200 KRW |
| 2025-10-25 |
19.7179 KRW |
599,748.0608 |
19.7400 KRW |
19.5800 KRW |
19.8200 KRW |
19.7900 KRW |
| 2025-10-24 |
19.7343 KRW |
206,601.4863 |
19.7900 KRW |
19.6400 KRW |
19.8800 KRW |
19.8800 KRW |
| 2025-10-23 |
19.9530 KRW |
324,841.0350 |
19.7900 KRW |
19.7900 KRW |
20.0900 KRW |
19.8000 KRW |
| 2025-10-22 |
19.7679 KRW |
1,139,148.3703 |
20.2700 KRW |
19.4500 KRW |
20.2800 KRW |
19.6500 KRW |
| 2025-10-21 |
20.8869 KRW |
2,038,938.7964 |
20.5700 KRW |
20.2800 KRW |
23.5100 KRW |
20.4000 KRW |
| 2025-10-20 |
20.4161 KRW |
484,757.6085 |
20.5900 KRW |
20.1800 KRW |
20.7100 KRW |
20.3800 KRW |
| 2025-10-19 |
20.7686 KRW |
1,334,079.9158 |
20.9900 KRW |
20.5700 KRW |
21.0700 KRW |
20.6800 KRW |
| 2025-10-18 |
20.5937 KRW |
985,451.3569 |
20.7600 KRW |
20.2700 KRW |
20.9000 KRW |
20.9000 KRW |
| 2025-10-17 |
21.0196 KRW |
392,917.8933 |
20.7700 KRW |
20.7500 KRW |
21.4100 KRW |
20.9700 KRW |