Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
51.4170 KRW |
668,296.1858 UOS |
51.0300 KRW |
51.0100 KRW |
52.5500 KRW |
52.1700 KRW |
| 2025-09-05 |
52.1024 KRW |
3,378,457.6687 UOS |
51.7000 KRW |
50.7200 KRW |
53.9200 KRW |
50.8400 KRW |
| 2025-09-04 |
51.2504 KRW |
1,483,457.9668 UOS |
51.9000 KRW |
50.2000 KRW |
52.7100 KRW |
51.8200 KRW |
| 2025-09-03 |
52.1510 KRW |
5,144,409.7621 UOS |
50.8300 KRW |
50.8000 KRW |
53.6000 KRW |
51.2400 KRW |
| 2025-09-02 |
51.4356 KRW |
1,429,181.2183 UOS |
52.2600 KRW |
50.4900 KRW |
52.7800 KRW |
51.2100 KRW |
| 2025-09-01 |
54.1345 KRW |
2,824,765.0500 UOS |
54.4800 KRW |
52.8100 KRW |
54.5000 KRW |
52.8200 KRW |
| 2025-08-31 |
62.6466 KRW |
68,802,837.4427 UOS |
57.2400 KRW |
56.5000 KRW |
69.1300 KRW |
56.5300 KRW |
| 2025-08-30 |
57.6261 KRW |
541,490.8791 UOS |
57.7900 KRW |
57.0600 KRW |
58.1700 KRW |
57.2700 KRW |
| 2025-08-29 |
58.1091 KRW |
589,359.8237 UOS |
59.2800 KRW |
57.4800 KRW |
59.5700 KRW |
58.3400 KRW |
| 2025-08-28 |
60.3638 KRW |
608,159.7712 UOS |
60.6300 KRW |
60.1500 KRW |
60.9200 KRW |
60.3100 KRW |
| 2025-08-27 |
62.6125 KRW |
5,123,880.7182 UOS |
61.8900 KRW |
60.6800 KRW |
64.4100 KRW |
60.7300 KRW |
| 2025-08-26 |
61.5586 KRW |
569,064.0328 UOS |
61.7800 KRW |
61.3300 KRW |
61.9900 KRW |
61.3300 KRW |
| 2025-08-25 |
62.0446 KRW |
285,325.2479 UOS |
61.8500 KRW |
61.6500 KRW |
62.9700 KRW |
61.7100 KRW |
| 2025-08-24 |
63.0487 KRW |
742,669.5091 UOS |
62.6900 KRW |
62.3700 KRW |
63.8200 KRW |
62.4500 KRW |
| 2025-08-23 |
64.6929 KRW |
2,448,945.3087 UOS |
63.5800 KRW |
62.6900 KRW |
67.2000 KRW |
63.0000 KRW |
| 2025-08-22 |
63.7435 KRW |
298,246.5478 UOS |
63.7400 KRW |
63.0500 KRW |
64.2300 KRW |
64.0500 KRW |
| 2025-08-21 |
62.6853 KRW |
92,618.2160 UOS |
63.1600 KRW |
62.4800 KRW |
63.2000 KRW |
62.7700 KRW |
| 2025-08-20 |
63.0503 KRW |
138,894.5672 UOS |
63.1000 KRW |
62.6200 KRW |
63.5600 KRW |
63.2300 KRW |
| 2025-08-19 |
65.1404 KRW |
4,199,394.4328 UOS |
63.9300 KRW |
62.2300 KRW |
69.3700 KRW |
62.4700 KRW |
| 2025-08-18 |
64.5701 KRW |
204,625.4650 UOS |
64.3700 KRW |
64.0200 KRW |
64.9000 KRW |
64.1000 KRW |
| 2025-08-17 |
65.5893 KRW |
184,953.0481 UOS |
65.6000 KRW |
65.4100 KRW |
66.1300 KRW |
65.5700 KRW |
| 2025-08-16 |
65.6371 KRW |
268,093.3158 UOS |
66.3400 KRW |
65.3300 KRW |
66.3400 KRW |
65.3300 KRW |
| 2025-08-15 |
67.2795 KRW |
478,240.3033 UOS |
67.2000 KRW |
66.9300 KRW |
68.4400 KRW |
67.4600 KRW |
| 2025-08-14 |
67.5161 KRW |
122,055.8849 UOS |
68.1600 KRW |
67.0000 KRW |
68.1700 KRW |
67.0000 KRW |
| 2025-08-13 |
69.7837 KRW |
985,043.7188 UOS |
68.2300 KRW |
68.1000 KRW |
70.9700 KRW |
70.8400 KRW |
| 2025-08-12 |
69.5018 KRW |
3,527,530.9560 UOS |
68.6200 KRW |
67.3000 KRW |
71.1300 KRW |
67.4900 KRW |
| 2025-08-11 |
67.7896 KRW |
23,875.1178 UOS |
67.8600 KRW |
67.6900 KRW |
67.9000 KRW |
67.7300 KRW |
| 2025-08-10 |
67.8695 KRW |
71,699.2858 UOS |
67.9100 KRW |
67.6600 KRW |
68.2900 KRW |
67.9000 KRW |
| 2025-08-09 |
69.2104 KRW |
423,273.7417 UOS |
69.3500 KRW |
69.1500 KRW |
69.7400 KRW |
69.1500 KRW |
| 2025-08-08 |
69.1538 KRW |
3,927,261.8924 UOS |
68.0800 KRW |
67.4700 KRW |
71.0900 KRW |
68.2000 KRW |
| 2025-08-07 |
66.9508 KRW |
96,821.0553 UOS |
66.8800 KRW |
66.7400 KRW |
67.3100 KRW |
67.0400 KRW |
| 2025-08-06 |
67.0174 KRW |
852,279.5592 UOS |
67.7600 KRW |
66.2000 KRW |
68.7500 KRW |
66.2300 KRW |
| 2025-08-05 |
68.2126 KRW |
907,354.4146 UOS |
67.7700 KRW |
67.6000 KRW |
69.0800 KRW |
67.7000 KRW |
| 2025-08-04 |
67.8721 KRW |
136,133.1238 UOS |
68.0200 KRW |
67.7000 KRW |
68.4900 KRW |
67.7000 KRW |
| 2025-08-03 |
67.7010 KRW |
227,951.5659 UOS |
67.6200 KRW |
67.6100 KRW |
68.4600 KRW |
67.6200 KRW |
| 2025-08-02 |
67.6665 KRW |
131,984.6312 UOS |
67.7900 KRW |
67.6000 KRW |
68.4200 KRW |
67.8500 KRW |
| 2025-08-01 |
68.6133 KRW |
1,156,477.6418 UOS |
68.2300 KRW |
67.6000 KRW |
70.1000 KRW |
67.6400 KRW |
| 2025-07-31 |
68.7127 KRW |
427,331.3569 UOS |
69.0500 KRW |
68.2100 KRW |
69.1700 KRW |
68.2100 KRW |
| 2025-07-30 |
69.4490 KRW |
435,693.8612 UOS |
70.0700 KRW |
68.6000 KRW |
70.6200 KRW |
69.2800 KRW |
| 2025-07-29 |
70.4248 KRW |
384,273.6890 UOS |
71.7600 KRW |
70.1000 KRW |
71.7600 KRW |
70.3900 KRW |
| 2025-07-28 |
72.6778 KRW |
703,215.3173 UOS |
73.0000 KRW |
72.3800 KRW |
73.3100 KRW |
72.3900 KRW |
| 2025-07-27 |
72.9498 KRW |
54,807.9848 UOS |
73.8000 KRW |
72.6300 KRW |
73.8000 KRW |
72.6800 KRW |
| 2025-07-26 |
74.0944 KRW |
519,823.6460 UOS |
74.1900 KRW |
73.4500 KRW |
74.5000 KRW |
73.7000 KRW |
| 2025-07-25 |
70.9671 KRW |
1,061,758.6481 UOS |
72.8100 KRW |
69.6100 KRW |
72.8200 KRW |
71.3000 KRW |
| 2025-07-24 |
72.1419 KRW |
1,251,717.4375 UOS |
71.7800 KRW |
71.5000 KRW |
72.8400 KRW |
72.4000 KRW |
| 2025-07-23 |
72.4208 KRW |
4,285,206.9532 UOS |
72.2500 KRW |
70.6200 KRW |
74.5000 KRW |
71.4300 KRW |
| 2025-07-22 |
72.9441 KRW |
1,096,974.3358 UOS |
74.0900 KRW |
71.0200 KRW |
74.9500 KRW |
72.6000 KRW |
| 2025-07-21 |
74.8241 KRW |
975,153.9973 UOS |
75.3900 KRW |
73.7200 KRW |
75.9200 KRW |
74.8700 KRW |
| 2025-07-20 |
73.6799 KRW |
761,742.3712 UOS |
73.1500 KRW |
73.0600 KRW |
74.3800 KRW |
74.2100 KRW |
| 2025-07-19 |
72.1505 KRW |
352,650.8868 UOS |
71.8500 KRW |
71.6000 KRW |
72.4000 KRW |
71.9900 KRW |