Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
68.3745 KRW |
118,954.2846 UOS |
68.8800 KRW |
68.1400 KRW |
68.8900 KRW |
68.5700 KRW |
| 2025-07-07 |
68.1865 KRW |
339,920.2389 UOS |
69.6000 KRW |
68.1000 KRW |
69.6000 KRW |
68.6000 KRW |
| 2025-07-06 |
68.9875 KRW |
73,937.6986 UOS |
69.2200 KRW |
68.8300 KRW |
69.8600 KRW |
68.8700 KRW |
| 2025-07-05 |
69.9810 KRW |
199,421.4384 UOS |
70.2000 KRW |
69.8400 KRW |
70.6600 KRW |
69.8600 KRW |
| 2025-07-04 |
69.6456 KRW |
466,456.6828 UOS |
70.3800 KRW |
69.5600 KRW |
70.3900 KRW |
69.8600 KRW |
| 2025-07-03 |
72.4887 KRW |
1,747,886.1262 UOS |
71.8500 KRW |
71.2600 KRW |
73.9700 KRW |
71.6900 KRW |
| 2025-07-02 |
73.5380 KRW |
4,734,985.9668 UOS |
72.9500 KRW |
70.2400 KRW |
76.4800 KRW |
71.2700 KRW |
| 2025-07-01 |
71.5941 KRW |
343,986.2721 UOS |
71.6800 KRW |
70.5100 KRW |
72.6800 KRW |
70.5100 KRW |
| 2025-06-30 |
71.1474 KRW |
426,425.5438 UOS |
70.1200 KRW |
69.5200 KRW |
73.0800 KRW |
69.7900 KRW |
| 2025-06-29 |
69.6950 KRW |
136,704.0151 UOS |
70.1100 KRW |
69.1800 KRW |
70.8900 KRW |
70.1900 KRW |
| 2025-06-28 |
69.9999 KRW |
400,322.4138 UOS |
70.7700 KRW |
69.4200 KRW |
70.7800 KRW |
69.8300 KRW |
| 2025-06-27 |
69.5410 KRW |
196,555.6052 UOS |
70.6500 KRW |
69.1800 KRW |
70.7700 KRW |
69.7700 KRW |
| 2025-06-26 |
72.5599 KRW |
2,213,553.0860 UOS |
72.3900 KRW |
69.9700 KRW |
74.9900 KRW |
70.4100 KRW |
| 2025-06-25 |
70.9467 KRW |
280,976.2709 UOS |
70.6900 KRW |
70.3400 KRW |
72.3500 KRW |
72.3500 KRW |
| 2025-06-24 |
69.0890 KRW |
2,659,185.3548 UOS |
67.5500 KRW |
66.0000 KRW |
70.9500 KRW |
69.4400 KRW |
| 2025-06-23 |
67.0279 KRW |
497,518.8224 UOS |
67.5500 KRW |
66.0000 KRW |
68.0000 KRW |
67.0400 KRW |
| 2025-06-22 |
66.6265 KRW |
957,109.2454 UOS |
65.9200 KRW |
65.3200 KRW |
67.7200 KRW |
65.3500 KRW |
| 2025-06-21 |
71.7443 KRW |
4,350,067.1905 UOS |
72.0000 KRW |
69.0200 KRW |
74.9500 KRW |
69.0200 KRW |
| 2025-06-20 |
70.8152 KRW |
109,499.8205 UOS |
70.8100 KRW |
70.4800 KRW |
71.5800 KRW |
70.4800 KRW |
| 2025-06-19 |
70.1235 KRW |
498,350.8452 UOS |
70.3100 KRW |
69.7900 KRW |
70.8700 KRW |
70.6000 KRW |
| 2025-06-18 |
69.8374 KRW |
9,758.0508 UOS |
69.8400 KRW |
69.8300 KRW |
70.3100 KRW |
70.3100 KRW |
| 2025-06-17 |
72.5596 KRW |
3,687,538.4932 UOS |
73.9800 KRW |
69.7900 KRW |
75.8000 KRW |
70.8200 KRW |
| 2025-06-16 |
74.3114 KRW |
1,200,166.1056 UOS |
73.9800 KRW |
72.3700 KRW |
75.8000 KRW |
72.9300 KRW |
| 2025-06-15 |
75.4611 KRW |
5,283,919.9277 UOS |
74.9400 KRW |
73.0000 KRW |
78.1800 KRW |
73.8700 KRW |
| 2025-06-14 |
72.0432 KRW |
605,959.7411 UOS |
72.4900 KRW |
71.3200 KRW |
72.9600 KRW |
71.5000 KRW |
| 2025-06-13 |
71.3389 KRW |
898,001.5599 UOS |
71.7700 KRW |
70.7000 KRW |
72.9200 KRW |
70.8300 KRW |
| 2025-06-12 |
79.2043 KRW |
30,396,341.1810 UOS |
74.3800 KRW |
74.3500 KRW |
84.4000 KRW |
75.8500 KRW |
| 2025-06-11 |
76.2967 KRW |
662,264.4942 UOS |
77.1800 KRW |
75.8000 KRW |
77.3300 KRW |
75.8000 KRW |
| 2025-06-10 |
74.3940 KRW |
4,378,385.9413 UOS |
74.4500 KRW |
73.2200 KRW |
76.6300 KRW |
74.6300 KRW |
| 2025-06-09 |
74.3022 KRW |
760,445.8505 UOS |
74.4500 KRW |
73.2200 KRW |
75.8800 KRW |
73.7300 KRW |
| 2025-06-08 |
76.6596 KRW |
2,450,141.2015 UOS |
77.7800 KRW |
76.0200 KRW |
77.9000 KRW |
76.0500 KRW |
| 2025-06-07 |
78.6416 KRW |
7,267,158.1267 UOS |
81.7100 KRW |
77.2000 KRW |
81.7100 KRW |
79.5500 KRW |
| 2025-06-06 |
83.3684 KRW |
50,359,347.1228 UOS |
76.5900 KRW |
75.0000 KRW |
96.0000 KRW |
95.6300 KRW |
| 2025-06-05 |
72.0899 KRW |
6,475,305.1502 UOS |
70.6200 KRW |
70.0000 KRW |
75.5000 KRW |
72.1800 KRW |
| 2025-06-04 |
71.7199 KRW |
1,366,751.8493 UOS |
74.4800 KRW |
70.6100 KRW |
74.8100 KRW |
72.2600 KRW |
| 2025-06-03 |
74.7643 KRW |
232,780.8393 UOS |
74.9000 KRW |
74.7000 KRW |
75.4000 KRW |
74.7000 KRW |
| 2025-06-02 |
77.5915 KRW |
8,594,547.8643 UOS |
74.8300 KRW |
74.0000 KRW |
81.5100 KRW |
74.0200 KRW |
| 2025-06-01 |
75.3861 KRW |
156,290.6372 UOS |
75.1700 KRW |
75.0100 KRW |
75.9900 KRW |
75.4400 KRW |
| 2025-05-31 |
75.4936 KRW |
68,376.9362 UOS |
75.5700 KRW |
74.0500 KRW |
76.5900 KRW |
75.2900 KRW |
| 2025-05-30 |
79.4313 KRW |
592,393.3909 UOS |
80.3700 KRW |
78.1100 KRW |
80.3700 KRW |
78.1300 KRW |
| 2025-05-29 |
81.6267 KRW |
701,758.2573 UOS |
82.2600 KRW |
80.2100 KRW |
82.9700 KRW |
82.1000 KRW |
| 2025-05-28 |
81.6225 KRW |
547,385.0362 UOS |
83.0300 KRW |
80.0500 KRW |
83.6200 KRW |
82.9200 KRW |
| 2025-05-27 |
85.1942 KRW |
1,073,748.7757 UOS |
85.4100 KRW |
84.0100 KRW |
87.5800 KRW |
84.3100 KRW |
| 2025-05-26 |
85.6189 KRW |
78,364.4595 UOS |
85.9300 KRW |
85.0300 KRW |
86.2800 KRW |
85.0300 KRW |
| 2025-05-25 |
85.6244 KRW |
1,000,521.0170 UOS |
85.6500 KRW |
84.3200 KRW |
87.7400 KRW |
84.3700 KRW |
| 2025-05-24 |
90.8410 KRW |
10,561,968.1255 UOS |
86.6300 KRW |
86.0000 KRW |
96.9500 KRW |
86.0600 KRW |
| 2025-05-23 |
85.7020 KRW |
1,803,533.9980 UOS |
89.7200 KRW |
82.0000 KRW |
90.5900 KRW |
83.4000 KRW |
| 2025-05-22 |
93.1007 KRW |
358,677.5317 UOS |
93.5600 KRW |
92.7100 KRW |
94.2700 KRW |
93.3500 KRW |
| 2025-05-21 |
95.2800 KRW |
1,867,026.1307 UOS |
94.3800 KRW |
93.0600 KRW |
98.1700 KRW |
93.3100 KRW |
| 2025-05-20 |
93.3503 KRW |
285,806.9662 UOS |
93.5200 KRW |
92.7900 KRW |
94.6700 KRW |
93.5000 KRW |