Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
11.6546 KRW |
8,464,932.4061 UOS |
11.8400 KRW |
11.3600 KRW |
11.9700 KRW |
11.5500 KRW |
| 2026-02-03 |
11.6977 KRW |
6,705,386.6995 UOS |
11.8400 KRW |
11.3600 KRW |
11.9700 KRW |
11.5700 KRW |
| 2026-02-02 |
12.1621 KRW |
46,018,841.8410 UOS |
11.8600 KRW |
11.6000 KRW |
12.8700 KRW |
11.7600 KRW |
| 2026-02-01 |
12.4637 KRW |
24,048,685.8916 UOS |
12.3200 KRW |
11.3000 KRW |
13.2100 KRW |
11.4900 KRW |
| 2026-01-31 |
13.0487 KRW |
40,226,143.3746 UOS |
13.0400 KRW |
11.2800 KRW |
14.0000 KRW |
11.8800 KRW |
| 2026-01-30 |
12.9647 KRW |
2,970,497.6885 UOS |
12.4200 KRW |
12.4200 KRW |
13.4700 KRW |
12.8300 KRW |
| 2026-01-29 |
12.8968 KRW |
2,927,932.2352 UOS |
13.1800 KRW |
12.6300 KRW |
13.2800 KRW |
12.8800 KRW |
| 2026-01-28 |
13.1461 KRW |
590,175.5024 UOS |
13.1500 KRW |
13.1100 KRW |
13.3300 KRW |
13.1400 KRW |
| 2026-01-27 |
13.4170 KRW |
3,132,381.2934 UOS |
13.6400 KRW |
13.0800 KRW |
13.7800 KRW |
13.3900 KRW |
| 2026-01-26 |
13.3043 KRW |
2,040,423.1851 UOS |
13.0900 KRW |
13.0800 KRW |
13.4900 KRW |
13.2800 KRW |
| 2026-01-25 |
13.7526 KRW |
16,037,083.1661 UOS |
14.2100 KRW |
13.3600 KRW |
14.3800 KRW |
13.3500 KRW |
| 2026-01-24 |
14.5100 KRW |
8,109,289.3469 UOS |
13.7700 KRW |
13.5300 KRW |
15.0000 KRW |
14.7300 KRW |
| 2026-01-23 |
13.7171 KRW |
4,147,722.0405 UOS |
13.8200 KRW |
13.4300 KRW |
13.9300 KRW |
13.6400 KRW |
| 2026-01-22 |
13.5705 KRW |
1,294,864.1291 UOS |
13.9100 KRW |
13.1800 KRW |
14.0400 KRW |
13.5400 KRW |
| 2026-01-21 |
14.0933 KRW |
1,243,424.2468 UOS |
14.0900 KRW |
13.9100 KRW |
14.2700 KRW |
13.9200 KRW |
| 2026-01-20 |
14.2429 KRW |
1,806,863.0304 UOS |
14.4600 KRW |
14.1200 KRW |
14.4600 KRW |
14.2900 KRW |
| 2026-01-19 |
14.4931 KRW |
9,720,188.3392 UOS |
14.1900 KRW |
14.0100 KRW |
14.9900 KRW |
14.2800 KRW |
| 2026-01-18 |
15.0417 KRW |
2,716,992.4450 UOS |
15.1900 KRW |
14.8600 KRW |
15.2600 KRW |
14.9100 KRW |
| 2026-01-17 |
15.8858 KRW |
56,985,393.6297 UOS |
15.4100 KRW |
15.0100 KRW |
16.6500 KRW |
15.3000 KRW |
| 2026-01-16 |
14.6318 KRW |
1,206,314.1274 UOS |
14.7200 KRW |
14.6100 KRW |
14.7200 KRW |
14.7000 KRW |
| 2026-01-15 |
14.6005 KRW |
1,300,920.8088 UOS |
14.6900 KRW |
14.5100 KRW |
14.7300 KRW |
14.5200 KRW |
| 2026-01-14 |
14.6634 KRW |
1,884,326.2933 UOS |
14.7800 KRW |
14.5600 KRW |
14.8000 KRW |
14.5800 KRW |
| 2026-01-13 |
14.3420 KRW |
1,308,053.9033 UOS |
14.4300 KRW |
14.2300 KRW |
14.5000 KRW |
14.3400 KRW |
| 2026-01-12 |
14.3151 KRW |
1,157,064.7845 UOS |
14.4500 KRW |
14.2300 KRW |
14.4600 KRW |
14.2300 KRW |
| 2026-01-11 |
14.7071 KRW |
4,200,356.9655 UOS |
14.6200 KRW |
14.4600 KRW |
15.0400 KRW |
14.4700 KRW |
| 2026-01-10 |
14.5078 KRW |
3,071,678.7260 UOS |
14.8300 KRW |
14.2900 KRW |
14.8300 KRW |
14.3000 KRW |
| 2026-01-09 |
14.8078 KRW |
3,534,995.9350 UOS |
14.8900 KRW |
14.5600 KRW |
15.0400 KRW |
14.6700 KRW |
| 2026-01-08 |
15.3161 KRW |
22,911,084.9696 UOS |
14.8300 KRW |
14.5400 KRW |
16.5000 KRW |
14.5500 KRW |
| 2026-01-07 |
15.0713 KRW |
2,003,872.8415 UOS |
15.1000 KRW |
14.9300 KRW |
15.2500 KRW |
15.0900 KRW |
| 2026-01-06 |
15.6502 KRW |
31,310,371.4864 UOS |
15.4500 KRW |
14.8100 KRW |
17.1000 KRW |
15.0100 KRW |
| 2026-01-05 |
14.8564 KRW |
5,979,571.5477 UOS |
15.2000 KRW |
14.6800 KRW |
15.2000 KRW |
14.8300 KRW |
| 2026-01-04 |
14.5695 KRW |
4,389,358.9772 UOS |
14.8900 KRW |
14.4300 KRW |
14.8900 KRW |
14.4300 KRW |
| 2026-01-03 |
14.0820 KRW |
11,817,397.9278 UOS |
14.5900 KRW |
13.6200 KRW |
14.5900 KRW |
14.2200 KRW |
| 2026-01-02 |
14.2896 KRW |
61,809,333.3798 UOS |
13.4500 KRW |
13.3300 KRW |
15.2300 KRW |
14.3100 KRW |
| 2026-01-01 |
12.9365 KRW |
3,227,544.0007 UOS |
12.8300 KRW |
12.7400 KRW |
13.1000 KRW |
13.0000 KRW |
| 2025-12-31 |
12.5609 KRW |
7,910,863.2985 UOS |
12.8000 KRW |
12.2600 KRW |
13.0700 KRW |
12.4600 KRW |
| 2025-12-30 |
13.2420 KRW |
7,539,767.4767 UOS |
13.1800 KRW |
12.8300 KRW |
13.7000 KRW |
13.0600 KRW |
| 2025-12-29 |
13.3623 KRW |
20,140,031.2478 UOS |
13.2200 KRW |
13.0200 KRW |
13.8000 KRW |
13.1600 KRW |
| 2025-12-28 |
13.5714 KRW |
14,697,786.7843 UOS |
13.3900 KRW |
13.0600 KRW |
14.0600 KRW |
13.2000 KRW |
| 2025-12-27 |
13.5647 KRW |
6,449,172.3448 UOS |
13.7100 KRW |
13.3000 KRW |
13.7700 KRW |
13.5500 KRW |
| 2025-12-26 |
13.6722 KRW |
24,174,258.7837 UOS |
14.1500 KRW |
13.2800 KRW |
14.3600 KRW |
14.0700 KRW |
| 2025-12-25 |
15.3643 KRW |
166,589,762.6978 UOS |
13.1000 KRW |
13.1000 KRW |
16.7700 KRW |
15.6100 KRW |
| 2025-12-24 |
12.7431 KRW |
4,375,572.7493 UOS |
12.9200 KRW |
12.5100 KRW |
13.1000 KRW |
12.7800 KRW |
| 2025-12-23 |
12.5670 KRW |
4,363,030.6018 UOS |
12.2900 KRW |
12.2200 KRW |
12.8000 KRW |
12.4900 KRW |
| 2025-12-22 |
12.3524 KRW |
4,363,625.0452 UOS |
12.4700 KRW |
12.1400 KRW |
12.5700 KRW |
12.3000 KRW |
| 2025-12-21 |
12.3020 KRW |
9,912,922.9877 UOS |
12.5900 KRW |
11.8400 KRW |
12.6900 KRW |
11.9000 KRW |
| 2025-12-20 |
12.1984 KRW |
5,153,930.1481 UOS |
12.2700 KRW |
12.0800 KRW |
12.4200 KRW |
12.3300 KRW |
| 2025-12-19 |
12.0188 KRW |
8,978,330.2080 UOS |
12.3000 KRW |
11.7500 KRW |
12.3400 KRW |
12.0500 KRW |
| 2025-12-18 |
12.6466 KRW |
28,041,896.6427 UOS |
13.1100 KRW |
11.7200 KRW |
13.8900 KRW |
12.0600 KRW |
| 2025-12-17 |
16.0063 KRW |
133,679,078.2528 UOS |
15.0400 KRW |
13.1700 KRW |
18.9000 KRW |
17.1200 KRW |