Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
67.8169 KRW |
971,725.9772 UOS |
67.5500 KRW |
66.0000 KRW |
69.8800 KRW |
69.0900 KRW |
| 2025-06-23 |
67.0279 KRW |
497,518.8224 UOS |
67.5500 KRW |
66.0000 KRW |
68.0000 KRW |
67.0400 KRW |
| 2025-06-22 |
66.6265 KRW |
957,109.2454 UOS |
65.9200 KRW |
65.3200 KRW |
67.7200 KRW |
65.3500 KRW |
| 2025-06-21 |
71.7443 KRW |
4,350,067.1905 UOS |
72.0000 KRW |
69.0200 KRW |
74.9500 KRW |
69.0200 KRW |
| 2025-06-20 |
70.8152 KRW |
109,499.8205 UOS |
70.8100 KRW |
70.4800 KRW |
71.5800 KRW |
70.4800 KRW |
| 2025-06-19 |
70.1235 KRW |
498,350.8452 UOS |
70.3100 KRW |
69.7900 KRW |
70.8700 KRW |
70.6000 KRW |
| 2025-06-18 |
69.8374 KRW |
9,758.0508 UOS |
69.8400 KRW |
69.8300 KRW |
70.3100 KRW |
70.3100 KRW |
| 2025-06-17 |
72.5596 KRW |
3,687,538.4932 UOS |
73.9800 KRW |
69.7900 KRW |
75.8000 KRW |
70.8200 KRW |
| 2025-06-16 |
74.3114 KRW |
1,200,166.1056 UOS |
73.9800 KRW |
72.3700 KRW |
75.8000 KRW |
72.9300 KRW |
| 2025-06-15 |
75.4611 KRW |
5,283,919.9277 UOS |
74.9400 KRW |
73.0000 KRW |
78.1800 KRW |
73.8700 KRW |
| 2025-06-14 |
72.0432 KRW |
605,959.7411 UOS |
72.4900 KRW |
71.3200 KRW |
72.9600 KRW |
71.5000 KRW |
| 2025-06-13 |
71.3389 KRW |
898,001.5599 UOS |
71.7700 KRW |
70.7000 KRW |
72.9200 KRW |
70.8300 KRW |
| 2025-06-12 |
79.2043 KRW |
30,396,341.1810 UOS |
74.3800 KRW |
74.3500 KRW |
84.4000 KRW |
75.8500 KRW |
| 2025-06-11 |
76.2967 KRW |
662,264.4942 UOS |
77.1800 KRW |
75.8000 KRW |
77.3300 KRW |
75.8000 KRW |
| 2025-06-10 |
74.3940 KRW |
4,378,385.9413 UOS |
74.4500 KRW |
73.2200 KRW |
76.6300 KRW |
74.6300 KRW |
| 2025-06-09 |
74.3022 KRW |
760,445.8505 UOS |
74.4500 KRW |
73.2200 KRW |
75.8800 KRW |
73.7300 KRW |
| 2025-06-08 |
76.6596 KRW |
2,450,141.2015 UOS |
77.7800 KRW |
76.0200 KRW |
77.9000 KRW |
76.0500 KRW |
| 2025-06-07 |
78.6416 KRW |
7,267,158.1267 UOS |
81.7100 KRW |
77.2000 KRW |
81.7100 KRW |
79.5500 KRW |
| 2025-06-06 |
83.3684 KRW |
50,359,347.1228 UOS |
76.5900 KRW |
75.0000 KRW |
96.0000 KRW |
95.6300 KRW |
| 2025-06-05 |
72.0899 KRW |
6,475,305.1502 UOS |
70.6200 KRW |
70.0000 KRW |
75.5000 KRW |
72.1800 KRW |
| 2025-06-04 |
71.7199 KRW |
1,366,751.8493 UOS |
74.4800 KRW |
70.6100 KRW |
74.8100 KRW |
72.2600 KRW |
| 2025-06-03 |
74.7643 KRW |
232,780.8393 UOS |
74.9000 KRW |
74.7000 KRW |
75.4000 KRW |
74.7000 KRW |
| 2025-06-02 |
77.5915 KRW |
8,594,547.8643 UOS |
74.8300 KRW |
74.0000 KRW |
81.5100 KRW |
74.0200 KRW |
| 2025-06-01 |
75.3861 KRW |
156,290.6372 UOS |
75.1700 KRW |
75.0100 KRW |
75.9900 KRW |
75.4400 KRW |
| 2025-05-31 |
75.4936 KRW |
68,376.9362 UOS |
75.5700 KRW |
74.0500 KRW |
76.5900 KRW |
75.2900 KRW |
| 2025-05-30 |
79.4313 KRW |
592,393.3909 UOS |
80.3700 KRW |
78.1100 KRW |
80.3700 KRW |
78.1300 KRW |
| 2025-05-29 |
81.6267 KRW |
701,758.2573 UOS |
82.2600 KRW |
80.2100 KRW |
82.9700 KRW |
82.1000 KRW |
| 2025-05-28 |
81.6225 KRW |
547,385.0362 UOS |
83.0300 KRW |
80.0500 KRW |
83.6200 KRW |
82.9200 KRW |
| 2025-05-27 |
85.1942 KRW |
1,073,748.7757 UOS |
85.4100 KRW |
84.0100 KRW |
87.5800 KRW |
84.3100 KRW |
| 2025-05-26 |
85.6189 KRW |
78,364.4595 UOS |
85.9300 KRW |
85.0300 KRW |
86.2800 KRW |
85.0300 KRW |
| 2025-05-25 |
85.6244 KRW |
1,000,521.0170 UOS |
85.6500 KRW |
84.3200 KRW |
87.7400 KRW |
84.3700 KRW |
| 2025-05-24 |
90.8410 KRW |
10,561,968.1255 UOS |
86.6300 KRW |
86.0000 KRW |
96.9500 KRW |
86.0600 KRW |
| 2025-05-23 |
85.7020 KRW |
1,803,533.9980 UOS |
89.7200 KRW |
82.0000 KRW |
90.5900 KRW |
83.4000 KRW |
| 2025-05-22 |
93.1007 KRW |
358,677.5317 UOS |
93.5600 KRW |
92.7100 KRW |
94.2700 KRW |
93.3500 KRW |
| 2025-05-21 |
95.2800 KRW |
1,867,026.1307 UOS |
94.3800 KRW |
93.0600 KRW |
98.1700 KRW |
93.3100 KRW |
| 2025-05-20 |
93.3503 KRW |
285,806.9662 UOS |
93.5200 KRW |
92.7900 KRW |
94.6700 KRW |
93.5000 KRW |
| 2025-05-19 |
96.6916 KRW |
15,297,839.2275 UOS |
91.4500 KRW |
82.8000 KRW |
103.0000 KRW |
98.8300 KRW |
| 2025-05-18 |
99.2575 KRW |
8,924,022.7141 UOS |
99.1100 KRW |
95.3000 KRW |
104.0000 KRW |
95.7000 KRW |
| 2025-05-17 |
97.9623 KRW |
9,618,043.3494 UOS |
97.6100 KRW |
94.3000 KRW |
103.0000 KRW |
95.4100 KRW |
| 2025-05-16 |
103.3425 KRW |
50,813,621.9001 UOS |
91.1900 KRW |
91.1900 KRW |
118.0000 KRW |
100.0000 KRW |
| 2025-05-15 |
91.2088 KRW |
1,694,071.2414 UOS |
92.0000 KRW |
89.5000 KRW |
93.8500 KRW |
89.7100 KRW |
| 2025-05-14 |
94.8682 KRW |
3,348,187.0816 UOS |
95.6700 KRW |
91.7700 KRW |
98.1000 KRW |
92.5700 KRW |
| 2025-05-13 |
97.6214 KRW |
8,624,680.4755 UOS |
97.9600 KRW |
93.7300 KRW |
102.0000 KRW |
95.2600 KRW |
| 2025-05-12 |
95.7003 KRW |
7,778,771.5351 UOS |
99.4000 KRW |
91.2400 KRW |
105.0000 KRW |
93.6500 KRW |
| 2025-05-11 |
97.0291 KRW |
32,822,709.3460 UOS |
88.7900 KRW |
88.0200 KRW |
103.0000 KRW |
99.3500 KRW |
| 2025-05-10 |
89.9962 KRW |
2,383,227.1446 UOS |
90.0600 KRW |
88.1000 KRW |
93.0000 KRW |
89.3800 KRW |
| 2025-05-09 |
92.1236 KRW |
17,955,507.8640 UOS |
85.8200 KRW |
84.0100 KRW |
101.0000 KRW |
86.2700 KRW |
| 2025-05-08 |
82.0477 KRW |
1,454,107.4176 UOS |
83.0400 KRW |
80.8100 KRW |
83.2800 KRW |
82.0300 KRW |
| 2025-05-07 |
80.8805 KRW |
3,364,403.9495 UOS |
78.9800 KRW |
77.4800 KRW |
83.4400 KRW |
83.4100 KRW |
| 2025-05-06 |
82.2405 KRW |
19,362,112.3198 UOS |
82.4900 KRW |
77.9300 KRW |
87.7900 KRW |
78.0000 KRW |