Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
67.8457 KRW |
887,203.4553 UOS |
66.9600 KRW |
66.7400 KRW |
68.5100 KRW |
67.5800 KRW |
| 2025-04-19 |
66.9282 KRW |
217,986.5157 UOS |
67.0300 KRW |
66.1500 KRW |
68.2200 KRW |
68.2100 KRW |
| 2025-04-18 |
67.8911 KRW |
284,964.7589 UOS |
68.2900 KRW |
67.3300 KRW |
68.3200 KRW |
67.3500 KRW |
| 2025-04-17 |
66.9245 KRW |
155,379.7631 UOS |
66.2200 KRW |
66.0700 KRW |
67.3500 KRW |
67.1900 KRW |
| 2025-04-16 |
65.8240 KRW |
303,105.2677 UOS |
65.9200 KRW |
65.5300 KRW |
66.6200 KRW |
65.5300 KRW |
| 2025-04-15 |
67.3665 KRW |
111,675.3228 UOS |
66.7800 KRW |
66.7800 KRW |
68.7800 KRW |
67.5200 KRW |
| 2025-04-14 |
68.6669 KRW |
576,284.0061 UOS |
68.1000 KRW |
67.6200 KRW |
70.3500 KRW |
67.6400 KRW |
| 2025-04-13 |
68.7371 KRW |
583,395.5654 UOS |
70.1400 KRW |
67.8900 KRW |
70.4900 KRW |
68.0600 KRW |
| 2025-04-12 |
70.7064 KRW |
4,990,783.6486 UOS |
68.8900 KRW |
67.3400 KRW |
73.4000 KRW |
68.6200 KRW |
| 2025-04-11 |
66.4556 KRW |
566,268.1961 UOS |
67.2100 KRW |
65.5500 KRW |
68.8200 KRW |
68.8200 KRW |
| 2025-04-10 |
68.9168 KRW |
2,397,770.6755 UOS |
68.1500 KRW |
66.8800 KRW |
70.9800 KRW |
68.4300 KRW |
| 2025-04-09 |
68.1236 KRW |
1,083,888.4829 UOS |
68.1500 KRW |
66.8800 KRW |
69.6000 KRW |
68.8200 KRW |
| 2025-04-08 |
66.7670 KRW |
81,905.9615 UOS |
67.4100 KRW |
64.7800 KRW |
67.4400 KRW |
65.2900 KRW |
| 2025-04-07 |
64.5501 KRW |
157,111.4738 UOS |
64.9300 KRW |
63.6000 KRW |
65.4100 KRW |
65.4100 KRW |
| 2025-04-06 |
69.7613 KRW |
3,558,293.9920 UOS |
68.4900 KRW |
65.7200 KRW |
73.3000 KRW |
68.2700 KRW |
| 2025-04-05 |
68.9951 KRW |
852,265.3946 UOS |
69.1400 KRW |
68.1500 KRW |
69.8800 KRW |
68.2900 KRW |
| 2025-04-04 |
68.3826 KRW |
872,080.5923 UOS |
69.9000 KRW |
67.5000 KRW |
70.3200 KRW |
69.6700 KRW |
| 2025-04-03 |
66.9967 KRW |
4,633,546.4888 UOS |
71.4000 KRW |
65.5300 KRW |
71.4900 KRW |
66.6100 KRW |
| 2025-04-02 |
66.4345 KRW |
624,559.3206 UOS |
66.5400 KRW |
65.2900 KRW |
67.9700 KRW |
65.6500 KRW |
| 2025-04-01 |
70.5177 KRW |
1,408,859.9815 UOS |
70.9800 KRW |
69.6700 KRW |
72.2000 KRW |
69.7200 KRW |
| 2025-03-31 |
69.5278 KRW |
454,414.2817 UOS |
70.0500 KRW |
69.0100 KRW |
70.7900 KRW |
69.0200 KRW |
| 2025-03-30 |
76.0912 KRW |
18,274,093.6531 UOS |
70.3200 KRW |
69.3000 KRW |
81.0000 KRW |
69.3300 KRW |
| 2025-03-29 |
70.6455 KRW |
346,795.0342 UOS |
70.5700 KRW |
69.8900 KRW |
71.5300 KRW |
70.3200 KRW |
| 2025-03-28 |
73.3403 KRW |
258,598.1418 UOS |
73.9300 KRW |
72.6900 KRW |
74.9900 KRW |
73.2500 KRW |
| 2025-03-27 |
77.3892 KRW |
1,264,454.3201 UOS |
78.3000 KRW |
76.5700 KRW |
78.3000 KRW |
77.0100 KRW |
| 2025-03-26 |
80.8602 KRW |
19,245,736.8879 UOS |
76.1900 KRW |
75.4500 KRW |
86.9700 KRW |
76.4500 KRW |
| 2025-03-25 |
75.0212 KRW |
98,690.6031 UOS |
75.2900 KRW |
74.8100 KRW |
75.4800 KRW |
75.1400 KRW |
| 2025-03-24 |
76.0069 KRW |
262,993.5513 UOS |
76.5200 KRW |
75.3000 KRW |
76.9800 KRW |
75.3000 KRW |
| 2025-03-23 |
74.5069 KRW |
1,102,014.9100 UOS |
75.2200 KRW |
73.8500 KRW |
75.4700 KRW |
74.9200 KRW |
| 2025-03-22 |
74.9994 KRW |
205,285.7062 UOS |
75.2200 KRW |
74.5800 KRW |
75.4700 KRW |
75.0000 KRW |
| 2025-03-21 |
75.1481 KRW |
311,488.8349 UOS |
75.3200 KRW |
74.3000 KRW |
75.9800 KRW |
75.3300 KRW |
| 2025-03-20 |
76.1447 KRW |
428,569.4138 UOS |
76.4100 KRW |
75.6500 KRW |
77.2200 KRW |
76.9300 KRW |
| 2025-03-19 |
75.9005 KRW |
494,155.6984 UOS |
75.9300 KRW |
74.4800 KRW |
76.8000 KRW |
75.5900 KRW |
| 2025-03-18 |
74.4221 KRW |
2,916,925.9116 UOS |
73.1400 KRW |
71.1900 KRW |
78.9600 KRW |
72.7800 KRW |
| 2025-03-17 |
74.9793 KRW |
1,163,345.7957 UOS |
75.5200 KRW |
74.0600 KRW |
76.9900 KRW |
76.5200 KRW |
| 2025-03-16 |
74.9961 KRW |
1,782,314.2449 UOS |
77.0700 KRW |
74.0800 KRW |
77.1000 KRW |
74.1600 KRW |
| 2025-03-15 |
77.4260 KRW |
20,918,762.3938 UOS |
73.4200 KRW |
73.4200 KRW |
82.0000 KRW |
74.4000 KRW |
| 2025-03-14 |
74.2197 KRW |
14,230,520.8309 UOS |
69.2200 KRW |
68.5600 KRW |
79.9100 KRW |
72.7400 KRW |
| 2025-03-13 |
68.1634 KRW |
305,344.1464 UOS |
70.3400 KRW |
67.2400 KRW |
70.6300 KRW |
67.2600 KRW |
| 2025-03-12 |
70.4379 KRW |
486,935.4763 UOS |
70.9400 KRW |
69.7500 KRW |
70.9600 KRW |
70.8400 KRW |
| 2025-03-11 |
68.8428 KRW |
139,228.5650 UOS |
68.1500 KRW |
67.6400 KRW |
70.5700 KRW |
70.5700 KRW |
| 2025-03-10 |
74.4391 KRW |
1,314,647.7973 UOS |
74.2800 KRW |
70.0100 KRW |
78.2800 KRW |
71.8900 KRW |
| 2025-03-09 |
78.7484 KRW |
1,490,529.1383 UOS |
81.0100 KRW |
70.0000 KRW |
82.0400 KRW |
77.4300 KRW |
| 2025-03-08 |
84.1030 KRW |
2,608,941.6225 UOS |
81.8700 KRW |
81.8700 KRW |
86.2900 KRW |
83.6900 KRW |
| 2025-03-07 |
81.7173 KRW |
1,345,386.8232 UOS |
81.8500 KRW |
80.1600 KRW |
83.5300 KRW |
81.0500 KRW |
| 2025-03-06 |
85.6250 KRW |
704,674.2301 UOS |
84.8100 KRW |
83.5800 KRW |
87.8200 KRW |
83.7900 KRW |
| 2025-03-05 |
85.6871 KRW |
1,092,775.3451 UOS |
84.3700 KRW |
83.1100 KRW |
87.8100 KRW |
85.1300 KRW |
| 2025-03-04 |
81.5062 KRW |
1,239,560.5464 UOS |
82.8500 KRW |
80.5000 KRW |
83.7100 KRW |
82.2200 KRW |
| 2025-03-03 |
89.4801 KRW |
1,356,343.3791 UOS |
92.0100 KRW |
86.0000 KRW |
93.4500 KRW |
86.0600 KRW |
| 2025-03-02 |
93.1510 KRW |
7,778,585.9693 UOS |
89.6200 KRW |
89.2300 KRW |
98.0000 KRW |
94.7400 KRW |