Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.1904 KRW |
1,875,348.7299 UOS |
12.6200 KRW |
11.8100 KRW |
12.6200 KRW |
11.8400 KRW |
| 2025-12-14 |
13.1326 KRW |
3,578,568.1581 UOS |
13.4800 KRW |
12.6200 KRW |
13.7300 KRW |
13.0800 KRW |
| 2025-12-13 |
13.6994 KRW |
885,021.0125 UOS |
13.9600 KRW |
13.5800 KRW |
13.9600 KRW |
13.5800 KRW |
| 2025-12-12 |
13.9493 KRW |
17,310,181.3956 UOS |
14.5500 KRW |
10.7200 KRW |
16.5100 KRW |
14.0000 KRW |
| 2025-12-11 |
14.7661 KRW |
324,957.9705 UOS |
14.9300 KRW |
14.6400 KRW |
14.9700 KRW |
14.8600 KRW |
| 2025-12-10 |
14.9686 KRW |
1,345,282.7664 UOS |
15.0100 KRW |
14.7400 KRW |
15.2700 KRW |
15.1000 KRW |
| 2025-12-09 |
15.2995 KRW |
1,908,704.3216 UOS |
15.1100 KRW |
15.0300 KRW |
15.5900 KRW |
15.3100 KRW |
| 2025-12-08 |
15.4437 KRW |
3,690,934.9935 UOS |
15.7400 KRW |
15.2600 KRW |
15.7800 KRW |
15.4400 KRW |
| 2025-12-07 |
15.6132 KRW |
16,891,306.6130 UOS |
16.3100 KRW |
15.2600 KRW |
16.3200 KRW |
15.3000 KRW |
| 2025-12-06 |
17.8814 KRW |
180,792,500.6693 UOS |
15.1900 KRW |
15.1900 KRW |
20.6600 KRW |
18.6700 KRW |
| 2025-12-05 |
15.3749 KRW |
404,249.8831 UOS |
15.6600 KRW |
15.3200 KRW |
15.6600 KRW |
15.3200 KRW |
| 2025-12-04 |
15.7599 KRW |
1,029,082.2460 UOS |
15.7600 KRW |
15.6700 KRW |
16.1400 KRW |
15.8100 KRW |
| 2025-12-03 |
15.5233 KRW |
817,861.5645 UOS |
15.4700 KRW |
15.3000 KRW |
15.7800 KRW |
15.6500 KRW |
| 2025-12-02 |
15.4251 KRW |
2,599,227.5792 UOS |
15.1400 KRW |
14.9800 KRW |
15.7000 KRW |
15.5200 KRW |
| 2025-12-01 |
16.1279 KRW |
22,233,725.5856 UOS |
15.5700 KRW |
14.8000 KRW |
17.2900 KRW |
15.1300 KRW |
| 2025-11-30 |
17.7921 KRW |
9,731,380.9793 UOS |
17.2800 KRW |
17.0100 KRW |
18.4400 KRW |
17.6400 KRW |
| 2025-11-29 |
17.3536 KRW |
4,032,105.7058 UOS |
17.2700 KRW |
16.9100 KRW |
17.6700 KRW |
17.0100 KRW |
| 2025-11-28 |
17.1667 KRW |
1,192,911.1881 UOS |
17.3200 KRW |
17.0100 KRW |
17.4100 KRW |
17.1300 KRW |
| 2025-11-27 |
17.3208 KRW |
1,043,986.6245 UOS |
17.3000 KRW |
17.1800 KRW |
17.4900 KRW |
17.3400 KRW |
| 2025-11-26 |
17.1975 KRW |
1,895,617.2244 UOS |
17.4800 KRW |
17.1000 KRW |
17.6800 KRW |
17.3300 KRW |
| 2025-11-25 |
17.4342 KRW |
806,274.5409 UOS |
17.6000 KRW |
17.2900 KRW |
17.7700 KRW |
17.6000 KRW |
| 2025-11-24 |
17.1696 KRW |
1,199,287.3803 UOS |
17.3600 KRW |
16.9800 KRW |
17.5200 KRW |
17.2900 KRW |
| 2025-11-23 |
17.3537 KRW |
1,171,311.4542 UOS |
17.7200 KRW |
17.1300 KRW |
17.8300 KRW |
17.6500 KRW |
| 2025-11-22 |
17.6242 KRW |
4,237,836.8320 UOS |
18.1400 KRW |
17.0600 KRW |
18.4900 KRW |
17.4100 KRW |
| 2025-11-21 |
21.1689 KRW |
127,518,369.0316 UOS |
20.0000 KRW |
17.3600 KRW |
24.0000 KRW |
17.6000 KRW |
| 2025-11-20 |
18.9735 KRW |
15,308,909.8290 UOS |
20.0700 KRW |
18.2000 KRW |
20.0700 KRW |
18.3500 KRW |
| 2025-11-19 |
18.7606 KRW |
4,295,957.3456 UOS |
18.6600 KRW |
18.0300 KRW |
19.6900 KRW |
18.3100 KRW |
| 2025-11-18 |
18.8767 KRW |
3,831,305.7410 UOS |
18.7400 KRW |
18.3200 KRW |
19.7600 KRW |
18.8000 KRW |
| 2025-11-17 |
19.7598 KRW |
219,806.6249 UOS |
20.0000 KRW |
19.4600 KRW |
20.2300 KRW |
19.9300 KRW |
| 2025-11-16 |
20.7770 KRW |
1,469,505.4265 UOS |
21.5600 KRW |
20.3100 KRW |
21.5600 KRW |
20.4100 KRW |
| 2025-11-15 |
20.9970 KRW |
763,726.9639 UOS |
21.2500 KRW |
20.9000 KRW |
21.3100 KRW |
21.0300 KRW |
| 2025-11-14 |
21.4601 KRW |
4,348,817.8753 UOS |
22.0900 KRW |
20.6200 KRW |
22.3700 KRW |
21.0700 KRW |
| 2025-11-13 |
23.4705 KRW |
2,568,996.3444 UOS |
23.9100 KRW |
23.1000 KRW |
24.0300 KRW |
23.2200 KRW |
| 2025-11-12 |
24.1259 KRW |
3,616,734.9432 UOS |
25.0700 KRW |
23.7000 KRW |
25.0700 KRW |
23.9900 KRW |
| 2025-11-11 |
25.8556 KRW |
13,465,711.8199 UOS |
26.0000 KRW |
24.4700 KRW |
27.7000 KRW |
25.9000 KRW |
| 2025-11-10 |
27.7179 KRW |
18,579,674.9426 UOS |
29.2300 KRW |
26.6600 KRW |
29.2300 KRW |
27.0700 KRW |
| 2025-11-09 |
32.5324 KRW |
343,766,516.8884 UOS |
25.0700 KRW |
25.0200 KRW |
36.5400 KRW |
34.0100 KRW |
| 2025-11-08 |
25.5203 KRW |
12,925,752.4598 UOS |
24.2300 KRW |
23.6000 KRW |
28.1400 KRW |
23.9500 KRW |
| 2025-11-07 |
23.6282 KRW |
6,764,783.4216 UOS |
23.1000 KRW |
22.4100 KRW |
25.2000 KRW |
23.9100 KRW |
| 2025-11-06 |
24.0576 KRW |
5,043,066.6445 UOS |
24.1100 KRW |
22.5200 KRW |
25.4400 KRW |
23.4300 KRW |
| 2025-11-05 |
23.1429 KRW |
1,030,489.9522 UOS |
23.4900 KRW |
22.8800 KRW |
23.5400 KRW |
23.2900 KRW |
| 2025-11-04 |
26.0043 KRW |
3,898,757.7404 UOS |
25.9000 KRW |
24.2000 KRW |
27.0700 KRW |
24.5500 KRW |
| 2025-11-03 |
27.7312 KRW |
3,392,027.8415 UOS |
28.0600 KRW |
26.9900 KRW |
28.4600 KRW |
28.2800 KRW |
| 2025-11-02 |
29.5133 KRW |
921,820.4557 UOS |
29.8600 KRW |
29.2000 KRW |
29.8600 KRW |
29.2200 KRW |
| 2025-11-01 |
29.2033 KRW |
992,469.9648 UOS |
29.2800 KRW |
29.0300 KRW |
29.3400 KRW |
29.2800 KRW |
| 2025-10-31 |
28.9038 KRW |
809,034.2583 UOS |
29.0400 KRW |
28.5500 KRW |
29.5200 KRW |
28.5500 KRW |
| 2025-10-30 |
29.3808 KRW |
1,887,854.6503 UOS |
29.7600 KRW |
28.7800 KRW |
30.3000 KRW |
29.0700 KRW |
| 2025-10-29 |
31.6462 KRW |
6,004,773.8374 UOS |
31.7900 KRW |
30.5500 KRW |
32.8900 KRW |
30.7000 KRW |
| 2025-10-28 |
32.5148 KRW |
791,860.4905 UOS |
32.8000 KRW |
32.3000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2025-10-27 |
32.6603 KRW |
204,906.6159 UOS |
32.6400 KRW |
32.6300 KRW |
32.9000 KRW |
32.6300 KRW |