Identifier on Bithumb: KRW-UOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
93.1510 KRW |
7,778,585.9693 UOS |
89.6200 KRW |
89.2300 KRW |
98.0000 KRW |
94.7400 KRW |
| 2025-03-01 |
89.0153 KRW |
1,039,264.9417 UOS |
90.3000 KRW |
88.3700 KRW |
90.6000 KRW |
90.1200 KRW |
| 2025-02-28 |
91.3869 KRW |
4,097,298.6972 UOS |
89.9900 KRW |
88.2800 KRW |
96.6000 KRW |
90.2000 KRW |
| 2025-02-27 |
94.3203 KRW |
2,750,534.9642 UOS |
96.3700 KRW |
92.0600 KRW |
97.0000 KRW |
93.6100 KRW |
| 2025-02-26 |
94.7169 KRW |
1,520,484.3556 UOS |
96.3700 KRW |
92.0600 KRW |
97.0000 KRW |
93.3700 KRW |
| 2025-02-25 |
98.2778 KRW |
12,509,177.0161 UOS |
97.9600 KRW |
90.1100 KRW |
106.0000 KRW |
97.0100 KRW |
| 2025-02-24 |
107.0498 KRW |
2,972,441.7921 UOS |
113.0000 KRW |
104.0000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2025-02-23 |
108.3468 KRW |
150,552.5553 UOS |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-02-22 |
108.7307 KRW |
868,578.5966 UOS |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-02-21 |
109.6520 KRW |
2,015,655.6774 UOS |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-02-20 |
109.7031 KRW |
1,330,508.9767 UOS |
114.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2025-02-19 |
111.9409 KRW |
917,232.3665 UOS |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-02-18 |
112.9176 KRW |
740,732.9836 UOS |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-02-17 |
114.5608 KRW |
159,088.7190 UOS |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-02-16 |
115.3330 KRW |
100,846.1956 UOS |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-02-15 |
115.1780 KRW |
467,108.3880 UOS |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-02-14 |
117.4064 KRW |
3,768,795.6548 UOS |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-02-13 |
114.1390 KRW |
1,162,133.7174 UOS |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-02-12 |
113.1418 KRW |
469,728.5063 UOS |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-02-11 |
115.3911 KRW |
791,113.7785 UOS |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-02-10 |
114.5952 KRW |
1,178,518.9799 UOS |
115.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-02-09 |
114.7238 KRW |
744,213.1176 UOS |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-02-08 |
116.5818 KRW |
320,139.7836 UOS |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-02-07 |
115.6239 KRW |
507,005.6915 UOS |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-02-06 |
113.6074 KRW |
674,737.9095 UOS |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-02-05 |
118.0981 KRW |
923,478.3453 UOS |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-02-04 |
123.0502 KRW |
5,679,197.3271 UOS |
123.0000 KRW |
116.0000 KRW |
133.0000 KRW |
117.0000 KRW |
| 2025-02-03 |
122.1272 KRW |
2,255,023.1419 UOS |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-02-02 |
125.3528 KRW |
3,738,941.1108 UOS |
132.0000 KRW |
121.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-02-01 |
142.0820 KRW |
8,062,852.7751 UOS |
139.0000 KRW |
135.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2025-01-31 |
141.3394 KRW |
2,805,644.0485 UOS |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-01-30 |
138.1253 KRW |
10,640,138.9211 UOS |
144.0000 KRW |
134.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2025-01-29 |
146.3124 KRW |
10,877,904.8063 UOS |
156.0000 KRW |
141.0000 KRW |
156.0000 KRW |
144.0000 KRW |
| 2025-01-28 |
155.8625 KRW |
51,997,508.8447 UOS |
176.0000 KRW |
146.0000 KRW |
182.0000 KRW |
149.0000 KRW |
| 2025-01-27 |
209.8591 KRW |
221,049,156.5079 UOS |
133.0000 KRW |
133.0000 KRW |
260.0000 KRW |
215.0000 KRW |
| 2025-01-26 |
133.7219 KRW |
13,605,188.6626 UOS |
124.0000 KRW |
120.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2025-01-25 |
118.2399 KRW |
2,249,325.7896 UOS |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-01-24 |
115.6513 KRW |
1,395,049.2998 UOS |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |