Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
10,471.8927 KRW |
65,781.0336 UNI |
10,280.0000 KRW |
10,250.0000 KRW |
10,640.0000 KRW |
10,400.0000 KRW |
| 2025-07-07 |
9,975.7896 KRW |
57,418.3630 UNI |
10,000.0000 KRW |
9,900.0000 KRW |
10,060.0000 KRW |
10,000.0000 KRW |
| 2025-07-06 |
10,067.5154 KRW |
6,154.2595 UNI |
10,090.0000 KRW |
10,040.0000 KRW |
10,100.0000 KRW |
10,040.0000 KRW |
| 2025-07-05 |
9,485.2469 KRW |
20,273.9280 UNI |
9,510.0000 KRW |
9,420.0000 KRW |
9,540.0000 KRW |
9,540.0000 KRW |
| 2025-07-04 |
9,419.5655 KRW |
104,985.6766 UNI |
9,520.0000 KRW |
9,275.0000 KRW |
9,525.0000 KRW |
9,455.0000 KRW |
| 2025-07-03 |
10,388.1117 KRW |
72,677.7344 UNI |
10,450.0000 KRW |
10,300.0000 KRW |
10,490.0000 KRW |
10,330.0000 KRW |
| 2025-07-02 |
10,003.8915 KRW |
60,895.3580 UNI |
9,820.0000 KRW |
9,800.0000 KRW |
10,160.0000 KRW |
10,050.0000 KRW |
| 2025-07-01 |
9,325.4788 KRW |
33,777.3834 UNI |
9,505.0000 KRW |
9,045.0000 KRW |
9,555.0000 KRW |
9,080.0000 KRW |
| 2025-06-30 |
9,787.7898 KRW |
41,544.7602 UNI |
9,695.0000 KRW |
9,645.0000 KRW |
9,880.0000 KRW |
9,860.0000 KRW |
| 2025-06-29 |
9,951.3715 KRW |
50,804.7720 UNI |
9,780.0000 KRW |
9,770.0000 KRW |
10,260.0000 KRW |
10,190.0000 KRW |
| 2025-06-28 |
9,739.3966 KRW |
32,439.2831 UNI |
9,630.0000 KRW |
9,610.0000 KRW |
9,835.0000 KRW |
9,785.0000 KRW |
| 2025-06-27 |
9,456.2171 KRW |
35,412.6265 UNI |
9,390.0000 KRW |
9,335.0000 KRW |
9,585.0000 KRW |
9,495.0000 KRW |
| 2025-06-26 |
9,387.1410 KRW |
47,071.7327 UNI |
9,445.0000 KRW |
9,260.0000 KRW |
9,580.0000 KRW |
9,380.0000 KRW |
| 2025-06-25 |
9,564.1211 KRW |
58,589.3616 UNI |
9,670.0000 KRW |
9,445.0000 KRW |
9,695.0000 KRW |
9,600.0000 KRW |
| 2025-06-24 |
9,224.2342 KRW |
977,925.8186 UNI |
8,655.0000 KRW |
8,440.0000 KRW |
9,770.0000 KRW |
9,510.0000 KRW |
| 2025-06-23 |
8,882.2269 KRW |
406,208.5375 UNI |
8,655.0000 KRW |
8,440.0000 KRW |
9,345.0000 KRW |
9,190.0000 KRW |
| 2025-06-22 |
8,590.6740 KRW |
71,949.7898 UNI |
8,795.0000 KRW |
8,355.0000 KRW |
8,830.0000 KRW |
8,355.0000 KRW |
| 2025-06-21 |
9,513.3083 KRW |
264,115.9469 UNI |
9,460.0000 KRW |
9,295.0000 KRW |
9,730.0000 KRW |
9,340.0000 KRW |
| 2025-06-20 |
10,080.4315 KRW |
266,549.4336 UNI |
10,530.0000 KRW |
9,735.0000 KRW |
10,590.0000 KRW |
9,880.0000 KRW |
| 2025-06-19 |
10,486.5802 KRW |
58,617.1025 UNI |
10,380.0000 KRW |
10,380.0000 KRW |
10,590.0000 KRW |
10,480.0000 KRW |
| 2025-06-18 |
10,408.0462 KRW |
27,681.1283 UNI |
10,340.0000 KRW |
10,250.0000 KRW |
10,500.0000 KRW |
10,360.0000 KRW |
| 2025-06-17 |
10,261.2518 KRW |
94,080.3918 UNI |
10,220.0000 KRW |
10,070.0000 KRW |
10,450.0000 KRW |
10,230.0000 KRW |
| 2025-06-16 |
10,741.9315 KRW |
38,967.6320 UNI |
10,760.0000 KRW |
10,610.0000 KRW |
10,850.0000 KRW |
10,770.0000 KRW |
| 2025-06-15 |
9,857.0123 KRW |
39,950.0604 UNI |
10,030.0000 KRW |
9,670.0000 KRW |
10,070.0000 KRW |
9,955.0000 KRW |
| 2025-06-14 |
10,006.1328 KRW |
22,945.9043 UNI |
10,070.0000 KRW |
9,875.0000 KRW |
10,110.0000 KRW |
10,000.0000 KRW |
| 2025-06-13 |
10,424.4945 KRW |
61,260.8265 UNI |
10,320.0000 KRW |
10,230.0000 KRW |
10,670.0000 KRW |
10,430.0000 KRW |
| 2025-06-12 |
10,696.0482 KRW |
63,425.6199 UNI |
10,850.0000 KRW |
10,480.0000 KRW |
10,980.0000 KRW |
10,520.0000 KRW |
| 2025-06-11 |
11,203.2803 KRW |
91,238.6654 UNI |
11,390.0000 KRW |
10,980.0000 KRW |
11,530.0000 KRW |
11,070.0000 KRW |
| 2025-06-10 |
9,669.1398 KRW |
314,174.3671 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
10,060.0000 KRW |
9,890.0000 KRW |
| 2025-06-09 |
9,137.7206 KRW |
38,488.9476 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
9,320.0000 KRW |
9,275.0000 KRW |
| 2025-06-08 |
8,824.8687 KRW |
15,965.8311 UNI |
8,765.0000 KRW |
8,760.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2025-06-07 |
8,775.5040 KRW |
32,126.9357 UNI |
8,755.0000 KRW |
8,650.0000 KRW |
8,895.0000 KRW |
8,860.0000 KRW |
| 2025-06-06 |
8,425.1092 KRW |
34,962.9239 UNI |
8,480.0000 KRW |
8,320.0000 KRW |
8,535.0000 KRW |
8,350.0000 KRW |
| 2025-06-05 |
8,394.3564 KRW |
89,622.0995 UNI |
8,800.0000 KRW |
8,115.0000 KRW |
8,855.0000 KRW |
8,260.0000 KRW |
| 2025-06-04 |
8,856.1800 KRW |
35,435.8044 UNI |
8,890.0000 KRW |
8,715.0000 KRW |
9,050.0000 KRW |
8,810.0000 KRW |
| 2025-06-03 |
9,355.6629 KRW |
44,278.2320 UNI |
9,530.0000 KRW |
9,200.0000 KRW |
9,545.0000 KRW |
9,260.0000 KRW |
| 2025-06-02 |
8,850.0016 KRW |
36,541.6793 UNI |
8,795.0000 KRW |
8,760.0000 KRW |
8,950.0000 KRW |
8,945.0000 KRW |
| 2025-06-01 |
8,833.6073 KRW |
21,091.9694 UNI |
8,760.0000 KRW |
8,700.0000 KRW |
8,955.0000 KRW |
8,955.0000 KRW |
| 2025-05-31 |
8,672.5105 KRW |
17,453.8152 UNI |
8,665.0000 KRW |
8,615.0000 KRW |
8,760.0000 KRW |
8,635.0000 KRW |
| 2025-05-30 |
8,956.2259 KRW |
41,368.4161 UNI |
9,120.0000 KRW |
8,700.0000 KRW |
9,225.0000 KRW |
8,705.0000 KRW |
| 2025-05-29 |
9,414.2417 KRW |
40,003.3055 UNI |
9,580.0000 KRW |
9,300.0000 KRW |
9,595.0000 KRW |
9,335.0000 KRW |
| 2025-05-28 |
9,341.8178 KRW |
92,550.1242 UNI |
9,310.0000 KRW |
9,245.0000 KRW |
9,445.0000 KRW |
9,350.0000 KRW |
| 2025-05-27 |
8,959.8589 KRW |
61,034.0851 UNI |
9,005.0000 KRW |
8,745.0000 KRW |
9,200.0000 KRW |
8,745.0000 KRW |
| 2025-05-26 |
8,967.2767 KRW |
13,878.2260 UNI |
8,935.0000 KRW |
8,870.0000 KRW |
9,115.0000 KRW |
8,935.0000 KRW |
| 2025-05-25 |
8,403.6243 KRW |
7,975.4110 UNI |
8,465.0000 KRW |
8,330.0000 KRW |
8,510.0000 KRW |
8,465.0000 KRW |
| 2025-05-24 |
8,644.6449 KRW |
17,822.3584 UNI |
8,665.0000 KRW |
8,530.0000 KRW |
8,800.0000 KRW |
8,550.0000 KRW |
| 2025-05-23 |
8,553.6307 KRW |
17,311.2518 UNI |
8,620.0000 KRW |
8,460.0000 KRW |
8,665.0000 KRW |
8,460.0000 KRW |
| 2025-05-22 |
8,899.7747 KRW |
23,987.3003 UNI |
8,980.0000 KRW |
8,780.0000 KRW |
9,110.0000 KRW |
8,840.0000 KRW |
| 2025-05-21 |
8,651.4130 KRW |
35,747.8532 UNI |
8,790.0000 KRW |
8,400.0000 KRW |
8,970.0000 KRW |
8,605.0000 KRW |
| 2025-05-20 |
8,266.9178 KRW |
17,867.2014 UNI |
8,135.0000 KRW |
8,065.0000 KRW |
8,430.0000 KRW |
8,415.0000 KRW |