Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9,708.8227 KRW |
34,892.3549 UNI |
9,905.0000 KRW |
9,550.0000 KRW |
9,935.0000 KRW |
9,590.0000 KRW |
| 2025-10-15 |
9,974.2956 KRW |
23,652.6284 UNI |
10,010.0000 KRW |
9,865.0000 KRW |
10,080.0000 KRW |
9,940.0000 KRW |
| 2025-10-14 |
10,189.1849 KRW |
45,163.8121 UNI |
9,990.0000 KRW |
9,960.0000 KRW |
10,360.0000 KRW |
10,220.0000 KRW |
| 2025-10-13 |
10,331.6931 KRW |
66,292.0173 UNI |
10,010.0000 KRW |
10,010.0000 KRW |
10,600.0000 KRW |
10,550.0000 KRW |
| 2025-10-12 |
9,915.1442 KRW |
106,894.0624 UNI |
9,630.0000 KRW |
9,625.0000 KRW |
10,100.0000 KRW |
9,985.0000 KRW |
| 2025-10-11 |
9,066.6299 KRW |
49,752.8927 UNI |
9,185.0000 KRW |
8,800.0000 KRW |
9,335.0000 KRW |
8,940.0000 KRW |
| 2025-10-10 |
10,841.4018 KRW |
190,691.9538 UNI |
11,750.0000 KRW |
8,365.0000 KRW |
11,790.0000 KRW |
10,110.0000 KRW |
| 2025-10-09 |
11,356.9803 KRW |
20,590.4934 UNI |
11,360.0000 KRW |
11,270.0000 KRW |
11,530.0000 KRW |
11,530.0000 KRW |
| 2025-10-08 |
11,584.7705 KRW |
8,992.8190 UNI |
11,440.0000 KRW |
11,440.0000 KRW |
11,690.0000 KRW |
11,570.0000 KRW |
| 2025-10-07 |
11,279.9720 KRW |
29,053.1579 UNI |
11,400.0000 KRW |
11,170.0000 KRW |
11,430.0000 KRW |
11,340.0000 KRW |
| 2025-10-06 |
11,914.8146 KRW |
18,107.5928 UNI |
11,860.0000 KRW |
11,840.0000 KRW |
11,970.0000 KRW |
11,940.0000 KRW |
| 2025-10-05 |
11,590.6857 KRW |
11,017.8336 UNI |
11,690.0000 KRW |
11,480.0000 KRW |
11,730.0000 KRW |
11,580.0000 KRW |
| 2025-10-04 |
11,596.2304 KRW |
95,989.6325 UNI |
11,620.0000 KRW |
11,330.0000 KRW |
12,000.0000 KRW |
11,450.0000 KRW |
| 2025-10-03 |
11,719.9394 KRW |
45,580.9253 UNI |
11,620.0000 KRW |
11,540.0000 KRW |
12,000.0000 KRW |
11,710.0000 KRW |
| 2025-10-02 |
11,708.1306 KRW |
34,093.3303 UNI |
11,450.0000 KRW |
11,380.0000 KRW |
11,850.0000 KRW |
11,750.0000 KRW |
| 2025-10-01 |
11,366.6485 KRW |
11,611.2036 UNI |
11,250.0000 KRW |
11,250.0000 KRW |
11,480.0000 KRW |
11,380.0000 KRW |
| 2025-09-30 |
10,834.5618 KRW |
41,791.0337 UNI |
10,810.0000 KRW |
10,660.0000 KRW |
11,020.0000 KRW |
10,870.0000 KRW |
| 2025-09-29 |
10,991.8550 KRW |
13,601.2152 UNI |
11,160.0000 KRW |
10,850.0000 KRW |
11,190.0000 KRW |
10,920.0000 KRW |
| 2025-09-28 |
10,879.2076 KRW |
9,655.6622 UNI |
10,850.0000 KRW |
10,810.0000 KRW |
10,940.0000 KRW |
10,940.0000 KRW |
| 2025-09-27 |
10,852.7010 KRW |
5,329.7687 UNI |
10,880.0000 KRW |
10,810.0000 KRW |
10,930.0000 KRW |
10,920.0000 KRW |
| 2025-09-26 |
10,916.0151 KRW |
24,409.2577 UNI |
10,770.0000 KRW |
10,770.0000 KRW |
11,000.0000 KRW |
10,950.0000 KRW |
| 2025-09-25 |
10,816.0448 KRW |
36,772.7388 UNI |
11,020.0000 KRW |
10,640.0000 KRW |
11,020.0000 KRW |
10,830.0000 KRW |
| 2025-09-24 |
11,459.7507 KRW |
22,294.3364 UNI |
11,570.0000 KRW |
11,350.0000 KRW |
11,580.0000 KRW |
11,400.0000 KRW |
| 2025-09-23 |
11,546.9833 KRW |
22,942.3872 UNI |
11,560.0000 KRW |
11,450.0000 KRW |
11,670.0000 KRW |
11,510.0000 KRW |
| 2025-09-22 |
11,539.9486 KRW |
41,566.3171 UNI |
11,550.0000 KRW |
11,460.0000 KRW |
11,710.0000 KRW |
11,690.0000 KRW |
| 2025-09-21 |
12,737.6962 KRW |
16,033.8716 UNI |
12,740.0000 KRW |
12,680.0000 KRW |
12,830.0000 KRW |
12,750.0000 KRW |
| 2025-09-20 |
12,906.6733 KRW |
8,850.4024 UNI |
12,940.0000 KRW |
12,820.0000 KRW |
12,980.0000 KRW |
12,870.0000 KRW |
| 2025-09-19 |
12,806.7132 KRW |
15,315.5372 UNI |
12,930.0000 KRW |
12,710.0000 KRW |
12,930.0000 KRW |
12,840.0000 KRW |
| 2025-09-18 |
13,315.3472 KRW |
37,712.3560 UNI |
13,200.0000 KRW |
13,170.0000 KRW |
13,400.0000 KRW |
13,320.0000 KRW |
| 2025-09-17 |
12,949.2567 KRW |
18,186.9367 UNI |
12,820.0000 KRW |
12,750.0000 KRW |
13,170.0000 KRW |
13,060.0000 KRW |
| 2025-09-16 |
12,916.8359 KRW |
8,808.8192 UNI |
12,840.0000 KRW |
12,770.0000 KRW |
13,050.0000 KRW |
13,050.0000 KRW |
| 2025-09-15 |
12,687.8089 KRW |
11,505.2047 UNI |
12,710.0000 KRW |
12,630.0000 KRW |
12,750.0000 KRW |
12,730.0000 KRW |
| 2025-09-14 |
13,097.5162 KRW |
42,501.1070 UNI |
13,090.0000 KRW |
12,990.0000 KRW |
13,230.0000 KRW |
13,120.0000 KRW |
| 2025-09-13 |
13,910.6948 KRW |
37,713.3740 UNI |
14,070.0000 KRW |
13,770.0000 KRW |
14,160.0000 KRW |
14,000.0000 KRW |
| 2025-09-12 |
14,034.5912 KRW |
19,429.8982 UNI |
13,990.0000 KRW |
13,900.0000 KRW |
14,180.0000 KRW |
14,150.0000 KRW |
| 2025-09-11 |
13,749.7824 KRW |
35,609.2932 UNI |
13,650.0000 KRW |
13,570.0000 KRW |
13,950.0000 KRW |
13,890.0000 KRW |
| 2025-09-10 |
13,509.1255 KRW |
20,993.4017 UNI |
13,530.0000 KRW |
13,340.0000 KRW |
13,620.0000 KRW |
13,570.0000 KRW |
| 2025-09-09 |
13,191.5763 KRW |
53,541.5421 UNI |
13,360.0000 KRW |
13,100.0000 KRW |
13,370.0000 KRW |
13,240.0000 KRW |
| 2025-09-08 |
13,380.4223 KRW |
25,953.8377 UNI |
13,500.0000 KRW |
13,210.0000 KRW |
13,570.0000 KRW |
13,240.0000 KRW |
| 2025-09-07 |
13,086.4055 KRW |
20,874.7987 UNI |
13,090.0000 KRW |
12,970.0000 KRW |
13,160.0000 KRW |
13,110.0000 KRW |
| 2025-09-06 |
13,033.0982 KRW |
12,030.7360 UNI |
13,110.0000 KRW |
12,970.0000 KRW |
13,110.0000 KRW |
13,040.0000 KRW |
| 2025-09-05 |
13,159.2007 KRW |
31,847.7277 UNI |
13,120.0000 KRW |
13,070.0000 KRW |
13,240.0000 KRW |
13,230.0000 KRW |
| 2025-09-04 |
12,938.7133 KRW |
21,642.6050 UNI |
13,060.0000 KRW |
12,840.0000 KRW |
13,060.0000 KRW |
13,050.0000 KRW |
| 2025-09-03 |
13,441.6357 KRW |
9,100.2390 UNI |
13,430.0000 KRW |
13,400.0000 KRW |
13,490.0000 KRW |
13,470.0000 KRW |
| 2025-09-02 |
13,227.3477 KRW |
15,935.0209 UNI |
13,310.0000 KRW |
13,090.0000 KRW |
13,320.0000 KRW |
13,300.0000 KRW |
| 2025-09-01 |
12,960.4777 KRW |
18,286.5778 UNI |
13,180.0000 KRW |
12,770.0000 KRW |
13,180.0000 KRW |
12,820.0000 KRW |
| 2025-08-31 |
13,565.5360 KRW |
4,844.9966 UNI |
13,550.0000 KRW |
13,490.0000 KRW |
13,660.0000 KRW |
13,500.0000 KRW |
| 2025-08-30 |
13,533.8369 KRW |
4,376.7388 UNI |
13,520.0000 KRW |
13,440.0000 KRW |
13,610.0000 KRW |
13,470.0000 KRW |
| 2025-08-29 |
13,356.0139 KRW |
6,027.7711 UNI |
13,340.0000 KRW |
13,270.0000 KRW |
13,490.0000 KRW |
13,290.0000 KRW |
| 2025-08-28 |
13,765.6044 KRW |
17,742.8734 UNI |
13,900.0000 KRW |
13,610.0000 KRW |
13,940.0000 KRW |
13,900.0000 KRW |