Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7,247.1960 KRW |
3,304.4002 UNI |
7,295.0000 KRW |
7,195.0000 KRW |
7,310.0000 KRW |
7,310.0000 KRW |
| 2025-05-03 |
7,332.9426 KRW |
12,043.2466 UNI |
7,430.0000 KRW |
7,225.0000 KRW |
7,445.0000 KRW |
7,350.0000 KRW |
| 2025-05-02 |
7,504.6728 KRW |
9,379.9727 UNI |
7,565.0000 KRW |
7,435.0000 KRW |
7,620.0000 KRW |
7,475.0000 KRW |
| 2025-05-01 |
7,756.0213 KRW |
18,433.6796 UNI |
7,755.0000 KRW |
7,690.0000 KRW |
7,815.0000 KRW |
7,725.0000 KRW |
| 2025-04-30 |
7,574.3841 KRW |
10,093.0723 UNI |
7,510.0000 KRW |
7,460.0000 KRW |
7,720.0000 KRW |
7,615.0000 KRW |
| 2025-04-29 |
7,626.8103 KRW |
42,482.8761 UNI |
7,795.0000 KRW |
7,515.0000 KRW |
7,820.0000 KRW |
7,635.0000 KRW |
| 2025-04-28 |
7,802.8388 KRW |
40,120.0465 UNI |
7,890.0000 KRW |
7,745.0000 KRW |
7,935.0000 KRW |
7,800.0000 KRW |
| 2025-04-27 |
8,024.6086 KRW |
14,200.2702 UNI |
8,075.0000 KRW |
7,970.0000 KRW |
8,100.0000 KRW |
7,980.0000 KRW |
| 2025-04-26 |
8,374.8645 KRW |
4,305.7549 UNI |
8,375.0000 KRW |
8,340.0000 KRW |
8,430.0000 KRW |
8,390.0000 KRW |
| 2025-04-25 |
8,510.1866 KRW |
37,967.8683 UNI |
8,530.0000 KRW |
8,400.0000 KRW |
8,625.0000 KRW |
8,455.0000 KRW |
| 2025-04-24 |
8,408.4327 KRW |
13,540.1629 UNI |
8,400.0000 KRW |
8,260.0000 KRW |
8,520.0000 KRW |
8,365.0000 KRW |
| 2025-04-23 |
8,583.1829 KRW |
11,086.0403 UNI |
8,575.0000 KRW |
8,385.0000 KRW |
8,745.0000 KRW |
8,680.0000 KRW |
| 2025-04-22 |
8,180.2408 KRW |
24,840.6944 UNI |
7,960.0000 KRW |
7,960.0000 KRW |
8,340.0000 KRW |
8,305.0000 KRW |
| 2025-04-21 |
7,643.3495 KRW |
9,630.5659 UNI |
7,805.0000 KRW |
7,525.0000 KRW |
7,805.0000 KRW |
7,580.0000 KRW |
| 2025-04-20 |
7,575.9500 KRW |
2,527.5994 UNI |
7,540.0000 KRW |
7,510.0000 KRW |
7,690.0000 KRW |
7,605.0000 KRW |
| 2025-04-19 |
7,639.5523 KRW |
4,396.9537 UNI |
7,580.0000 KRW |
7,560.0000 KRW |
7,730.0000 KRW |
7,730.0000 KRW |
| 2025-04-18 |
7,505.9992 KRW |
2,204.1874 UNI |
7,510.0000 KRW |
7,455.0000 KRW |
7,545.0000 KRW |
7,500.0000 KRW |
| 2025-04-17 |
7,541.1209 KRW |
4,572.5542 UNI |
7,425.0000 KRW |
7,425.0000 KRW |
7,630.0000 KRW |
7,460.0000 KRW |
| 2025-04-16 |
7,448.3941 KRW |
9,038.6208 UNI |
7,525.0000 KRW |
7,300.0000 KRW |
7,595.0000 KRW |
7,530.0000 KRW |
| 2025-04-15 |
7,632.8559 KRW |
17,535.6166 UNI |
7,715.0000 KRW |
7,560.0000 KRW |
7,760.0000 KRW |
7,590.0000 KRW |
| 2025-04-14 |
7,869.3671 KRW |
13,732.2199 UNI |
8,010.0000 KRW |
7,745.0000 KRW |
8,010.0000 KRW |
7,770.0000 KRW |
| 2025-04-13 |
7,795.9122 KRW |
4,786.5045 UNI |
7,760.0000 KRW |
7,665.0000 KRW |
8,030.0000 KRW |
7,765.0000 KRW |
| 2025-04-12 |
7,990.8226 KRW |
8,485.0064 UNI |
8,015.0000 KRW |
7,945.0000 KRW |
8,060.0000 KRW |
7,960.0000 KRW |
| 2025-04-11 |
7,679.2970 KRW |
9,227.2061 UNI |
7,610.0000 KRW |
7,560.0000 KRW |
7,750.0000 KRW |
7,615.0000 KRW |
| 2025-04-10 |
7,753.5705 KRW |
68,941.3870 UNI |
7,250.0000 KRW |
7,245.0000 KRW |
8,085.0000 KRW |
7,645.0000 KRW |
| 2025-04-09 |
7,727.9168 KRW |
43,027.2363 UNI |
7,250.0000 KRW |
7,245.0000 KRW |
8,085.0000 KRW |
7,965.0000 KRW |
| 2025-04-08 |
7,377.8154 KRW |
28,768.7913 UNI |
7,625.0000 KRW |
7,155.0000 KRW |
7,660.0000 KRW |
7,185.0000 KRW |
| 2025-04-07 |
7,590.4662 KRW |
22,008.8011 UNI |
7,630.0000 KRW |
7,485.0000 KRW |
7,730.0000 KRW |
7,730.0000 KRW |
| 2025-04-06 |
7,789.0616 KRW |
41,143.7032 UNI |
8,365.0000 KRW |
7,510.0000 KRW |
8,365.0000 KRW |
7,625.0000 KRW |
| 2025-04-05 |
8,591.3191 KRW |
5,452.1091 UNI |
8,620.0000 KRW |
8,540.0000 KRW |
8,630.0000 KRW |
8,595.0000 KRW |
| 2025-04-04 |
8,670.0635 KRW |
8,294.0158 UNI |
8,640.0000 KRW |
8,575.0000 KRW |
8,785.0000 KRW |
8,705.0000 KRW |
| 2025-04-03 |
8,516.6546 KRW |
6,467.6293 UNI |
8,430.0000 KRW |
8,420.0000 KRW |
8,675.0000 KRW |
8,660.0000 KRW |
| 2025-04-02 |
9,096.3327 KRW |
36,652.7360 UNI |
9,045.0000 KRW |
8,610.0000 KRW |
9,445.0000 KRW |
8,650.0000 KRW |
| 2025-04-01 |
9,320.4441 KRW |
9,515.8184 UNI |
9,225.0000 KRW |
9,220.0000 KRW |
9,425.0000 KRW |
9,410.0000 KRW |
| 2025-03-31 |
8,908.8887 KRW |
5,313.6731 UNI |
8,975.0000 KRW |
8,815.0000 KRW |
9,000.0000 KRW |
8,885.0000 KRW |
| 2025-03-30 |
8,831.9936 KRW |
5,509.4116 UNI |
8,875.0000 KRW |
8,690.0000 KRW |
8,980.0000 KRW |
8,725.0000 KRW |
| 2025-03-29 |
8,861.7152 KRW |
5,963.0812 UNI |
8,995.0000 KRW |
8,780.0000 KRW |
8,995.0000 KRW |
8,870.0000 KRW |
| 2025-03-28 |
9,137.1690 KRW |
12,281.8958 UNI |
9,245.0000 KRW |
9,030.0000 KRW |
9,245.0000 KRW |
9,215.0000 KRW |
| 2025-03-27 |
10,006.1387 KRW |
2,951.3268 UNI |
10,070.0000 KRW |
9,875.0000 KRW |
10,090.0000 KRW |
10,030.0000 KRW |
| 2025-03-26 |
10,000.3727 KRW |
7,716.0856 UNI |
10,150.0000 KRW |
9,850.0000 KRW |
10,150.0000 KRW |
9,920.0000 KRW |
| 2025-03-25 |
10,285.9900 KRW |
4,515.1189 UNI |
10,380.0000 KRW |
10,210.0000 KRW |
10,400.0000 KRW |
10,240.0000 KRW |
| 2025-03-24 |
10,376.6358 KRW |
9,984.9653 UNI |
10,300.0000 KRW |
10,270.0000 KRW |
10,530.0000 KRW |
10,390.0000 KRW |
| 2025-03-23 |
10,014.7719 KRW |
28,464.7114 UNI |
9,950.0000 KRW |
9,860.0000 KRW |
10,160.0000 KRW |
9,885.0000 KRW |
| 2025-03-22 |
10,031.4037 KRW |
1,617.7612 UNI |
9,950.0000 KRW |
9,940.0000 KRW |
10,160.0000 KRW |
10,140.0000 KRW |
| 2025-03-21 |
10,019.2764 KRW |
2,798.1982 UNI |
10,040.0000 KRW |
9,935.0000 KRW |
10,150.0000 KRW |
9,935.0000 KRW |
| 2025-03-20 |
9,983.6298 KRW |
10,772.6947 UNI |
10,050.0000 KRW |
9,850.0000 KRW |
10,180.0000 KRW |
10,120.0000 KRW |
| 2025-03-19 |
10,076.0780 KRW |
155,467.0377 UNI |
10,060.0000 KRW |
6,000.0000 KRW |
10,820.0000 KRW |
10,150.0000 KRW |
| 2025-03-18 |
9,114.8349 KRW |
17,643.0029 UNI |
9,065.0000 KRW |
8,990.0000 KRW |
9,350.0000 KRW |
9,235.0000 KRW |
| 2025-03-17 |
9,168.1486 KRW |
6,100.6514 UNI |
9,010.0000 KRW |
8,990.0000 KRW |
9,330.0000 KRW |
9,275.0000 KRW |
| 2025-03-16 |
8,986.8739 KRW |
9,870.1544 UNI |
8,900.0000 KRW |
8,850.0000 KRW |
9,095.0000 KRW |
9,090.0000 KRW |