Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
14,569.9652 KRW |
375,453.5552 UNI |
15,280.0000 KRW |
13,850.0000 KRW |
15,410.0000 KRW |
14,310.0000 KRW |
| 2025-07-21 |
14,914.4914 KRW |
126,881.6833 UNI |
15,280.0000 KRW |
14,560.0000 KRW |
15,410.0000 KRW |
14,860.0000 KRW |
| 2025-07-20 |
14,554.7192 KRW |
147,764.2777 UNI |
14,460.0000 KRW |
14,230.0000 KRW |
14,800.0000 KRW |
14,600.0000 KRW |
| 2025-07-19 |
13,838.6496 KRW |
48,221.8234 UNI |
13,710.0000 KRW |
13,690.0000 KRW |
13,990.0000 KRW |
13,870.0000 KRW |
| 2025-07-18 |
13,943.9636 KRW |
167,977.4686 UNI |
14,070.0000 KRW |
13,610.0000 KRW |
14,160.0000 KRW |
13,920.0000 KRW |
| 2025-07-17 |
12,020.6137 KRW |
91,596.7518 UNI |
12,200.0000 KRW |
11,800.0000 KRW |
12,200.0000 KRW |
12,110.0000 KRW |
| 2025-07-16 |
12,388.7508 KRW |
103,508.0146 UNI |
12,690.0000 KRW |
12,000.0000 KRW |
12,690.0000 KRW |
12,490.0000 KRW |
| 2025-07-15 |
12,483.8603 KRW |
121,582.6647 UNI |
12,330.0000 KRW |
12,270.0000 KRW |
12,810.0000 KRW |
12,770.0000 KRW |
| 2025-07-14 |
12,515.2373 KRW |
89,499.4032 UNI |
12,750.0000 KRW |
12,310.0000 KRW |
12,770.0000 KRW |
12,560.0000 KRW |
| 2025-07-13 |
11,691.7958 KRW |
38,439.3276 UNI |
11,690.0000 KRW |
11,580.0000 KRW |
11,800.0000 KRW |
11,630.0000 KRW |
| 2025-07-12 |
11,272.9051 KRW |
41,227.2193 UNI |
11,270.0000 KRW |
11,140.0000 KRW |
11,440.0000 KRW |
11,300.0000 KRW |
| 2025-07-11 |
11,778.8697 KRW |
152,734.9936 UNI |
11,940.0000 KRW |
11,430.0000 KRW |
11,970.0000 KRW |
11,580.0000 KRW |
| 2025-07-10 |
11,288.0194 KRW |
148,093.8113 UNI |
11,000.0000 KRW |
10,930.0000 KRW |
11,580.0000 KRW |
11,400.0000 KRW |
| 2025-07-09 |
11,280.3545 KRW |
115,809.6264 UNI |
11,180.0000 KRW |
11,080.0000 KRW |
11,460.0000 KRW |
11,430.0000 KRW |
| 2025-07-08 |
10,471.8927 KRW |
65,781.0336 UNI |
10,280.0000 KRW |
10,250.0000 KRW |
10,640.0000 KRW |
10,400.0000 KRW |
| 2025-07-07 |
9,975.7896 KRW |
57,418.3630 UNI |
10,000.0000 KRW |
9,900.0000 KRW |
10,060.0000 KRW |
10,000.0000 KRW |
| 2025-07-06 |
10,067.5154 KRW |
6,154.2595 UNI |
10,090.0000 KRW |
10,040.0000 KRW |
10,100.0000 KRW |
10,040.0000 KRW |
| 2025-07-05 |
9,485.2469 KRW |
20,273.9280 UNI |
9,510.0000 KRW |
9,420.0000 KRW |
9,540.0000 KRW |
9,540.0000 KRW |
| 2025-07-04 |
9,419.5655 KRW |
104,985.6766 UNI |
9,520.0000 KRW |
9,275.0000 KRW |
9,525.0000 KRW |
9,455.0000 KRW |
| 2025-07-03 |
10,388.1117 KRW |
72,677.7344 UNI |
10,450.0000 KRW |
10,300.0000 KRW |
10,490.0000 KRW |
10,330.0000 KRW |
| 2025-07-02 |
10,003.8915 KRW |
60,895.3580 UNI |
9,820.0000 KRW |
9,800.0000 KRW |
10,160.0000 KRW |
10,050.0000 KRW |
| 2025-07-01 |
9,325.4788 KRW |
33,777.3834 UNI |
9,505.0000 KRW |
9,045.0000 KRW |
9,555.0000 KRW |
9,080.0000 KRW |
| 2025-06-30 |
9,787.7898 KRW |
41,544.7602 UNI |
9,695.0000 KRW |
9,645.0000 KRW |
9,880.0000 KRW |
9,860.0000 KRW |
| 2025-06-29 |
9,951.3715 KRW |
50,804.7720 UNI |
9,780.0000 KRW |
9,770.0000 KRW |
10,260.0000 KRW |
10,190.0000 KRW |
| 2025-06-28 |
9,739.3966 KRW |
32,439.2831 UNI |
9,630.0000 KRW |
9,610.0000 KRW |
9,835.0000 KRW |
9,785.0000 KRW |
| 2025-06-27 |
9,456.2171 KRW |
35,412.6265 UNI |
9,390.0000 KRW |
9,335.0000 KRW |
9,585.0000 KRW |
9,495.0000 KRW |
| 2025-06-26 |
9,387.1410 KRW |
47,071.7327 UNI |
9,445.0000 KRW |
9,260.0000 KRW |
9,580.0000 KRW |
9,380.0000 KRW |
| 2025-06-25 |
9,564.1211 KRW |
58,589.3616 UNI |
9,670.0000 KRW |
9,445.0000 KRW |
9,695.0000 KRW |
9,600.0000 KRW |
| 2025-06-24 |
9,224.2342 KRW |
977,925.8186 UNI |
8,655.0000 KRW |
8,440.0000 KRW |
9,770.0000 KRW |
9,510.0000 KRW |
| 2025-06-23 |
8,882.2269 KRW |
406,208.5375 UNI |
8,655.0000 KRW |
8,440.0000 KRW |
9,345.0000 KRW |
9,190.0000 KRW |
| 2025-06-22 |
8,590.6740 KRW |
71,949.7898 UNI |
8,795.0000 KRW |
8,355.0000 KRW |
8,830.0000 KRW |
8,355.0000 KRW |
| 2025-06-21 |
9,513.3083 KRW |
264,115.9469 UNI |
9,460.0000 KRW |
9,295.0000 KRW |
9,730.0000 KRW |
9,340.0000 KRW |
| 2025-06-20 |
10,080.4315 KRW |
266,549.4336 UNI |
10,530.0000 KRW |
9,735.0000 KRW |
10,590.0000 KRW |
9,880.0000 KRW |
| 2025-06-19 |
10,486.5802 KRW |
58,617.1025 UNI |
10,380.0000 KRW |
10,380.0000 KRW |
10,590.0000 KRW |
10,480.0000 KRW |
| 2025-06-18 |
10,408.0462 KRW |
27,681.1283 UNI |
10,340.0000 KRW |
10,250.0000 KRW |
10,500.0000 KRW |
10,360.0000 KRW |
| 2025-06-17 |
10,261.2518 KRW |
94,080.3918 UNI |
10,220.0000 KRW |
10,070.0000 KRW |
10,450.0000 KRW |
10,230.0000 KRW |
| 2025-06-16 |
10,741.9315 KRW |
38,967.6320 UNI |
10,760.0000 KRW |
10,610.0000 KRW |
10,850.0000 KRW |
10,770.0000 KRW |
| 2025-06-15 |
9,857.0123 KRW |
39,950.0604 UNI |
10,030.0000 KRW |
9,670.0000 KRW |
10,070.0000 KRW |
9,955.0000 KRW |
| 2025-06-14 |
10,006.1328 KRW |
22,945.9043 UNI |
10,070.0000 KRW |
9,875.0000 KRW |
10,110.0000 KRW |
10,000.0000 KRW |
| 2025-06-13 |
10,424.4945 KRW |
61,260.8265 UNI |
10,320.0000 KRW |
10,230.0000 KRW |
10,670.0000 KRW |
10,430.0000 KRW |
| 2025-06-12 |
10,696.0482 KRW |
63,425.6199 UNI |
10,850.0000 KRW |
10,480.0000 KRW |
10,980.0000 KRW |
10,520.0000 KRW |
| 2025-06-11 |
11,203.2803 KRW |
91,238.6654 UNI |
11,390.0000 KRW |
10,980.0000 KRW |
11,530.0000 KRW |
11,070.0000 KRW |
| 2025-06-10 |
9,669.1398 KRW |
314,174.3671 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
10,060.0000 KRW |
9,890.0000 KRW |
| 2025-06-09 |
9,137.7206 KRW |
38,488.9476 UNI |
8,945.0000 KRW |
8,930.0000 KRW |
9,320.0000 KRW |
9,275.0000 KRW |
| 2025-06-08 |
8,824.8687 KRW |
15,965.8311 UNI |
8,765.0000 KRW |
8,760.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2025-06-07 |
8,775.5040 KRW |
32,126.9357 UNI |
8,755.0000 KRW |
8,650.0000 KRW |
8,895.0000 KRW |
8,860.0000 KRW |
| 2025-06-06 |
8,425.1092 KRW |
34,962.9239 UNI |
8,480.0000 KRW |
8,320.0000 KRW |
8,535.0000 KRW |
8,350.0000 KRW |
| 2025-06-05 |
8,394.3564 KRW |
89,622.0995 UNI |
8,800.0000 KRW |
8,115.0000 KRW |
8,855.0000 KRW |
8,260.0000 KRW |
| 2025-06-04 |
8,856.1800 KRW |
35,435.8044 UNI |
8,890.0000 KRW |
8,715.0000 KRW |
9,050.0000 KRW |
8,810.0000 KRW |
| 2025-06-03 |
9,355.6629 KRW |
44,278.2320 UNI |
9,530.0000 KRW |
9,200.0000 KRW |
9,545.0000 KRW |
9,260.0000 KRW |