Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5,719.0192 KRW |
31,514.6548 UNI |
5,700.0000 KRW |
5,510.0000 KRW |
5,845.0000 KRW |
5,750.0000 KRW |
| 2026-02-02 |
5,841.9566 KRW |
11,718.2110 UNI |
5,805.0000 KRW |
5,775.0000 KRW |
5,915.0000 KRW |
5,815.0000 KRW |
| 2026-02-01 |
5,670.4900 KRW |
15,732.8687 UNI |
5,725.0000 KRW |
5,565.0000 KRW |
5,795.0000 KRW |
5,685.0000 KRW |
| 2026-01-31 |
5,650.1113 KRW |
121,501.9026 UNI |
5,910.0000 KRW |
5,340.0000 KRW |
6,040.0000 KRW |
5,810.0000 KRW |
| 2026-01-30 |
6,271.4924 KRW |
16,355.7683 UNI |
6,305.0000 KRW |
6,140.0000 KRW |
6,410.0000 KRW |
6,365.0000 KRW |
| 2026-01-29 |
6,479.7087 KRW |
51,487.4257 UNI |
6,655.0000 KRW |
6,305.0000 KRW |
6,660.0000 KRW |
6,420.0000 KRW |
| 2026-01-28 |
6,990.9668 KRW |
23,010.0053 UNI |
6,995.0000 KRW |
6,935.0000 KRW |
7,060.0000 KRW |
7,005.0000 KRW |
| 2026-01-27 |
6,853.4141 KRW |
11,175.4758 UNI |
6,800.0000 KRW |
6,775.0000 KRW |
6,965.0000 KRW |
6,905.0000 KRW |
| 2026-01-26 |
6,890.4299 KRW |
18,322.9417 UNI |
6,870.0000 KRW |
6,820.0000 KRW |
6,960.0000 KRW |
6,905.0000 KRW |
| 2026-01-25 |
6,948.3607 KRW |
42,855.0956 UNI |
7,125.0000 KRW |
6,800.0000 KRW |
7,155.0000 KRW |
6,900.0000 KRW |
| 2026-01-24 |
7,152.2894 KRW |
4,029.5181 UNI |
7,185.0000 KRW |
7,130.0000 KRW |
7,195.0000 KRW |
7,175.0000 KRW |
| 2026-01-23 |
7,245.5025 KRW |
15,093.7044 UNI |
7,150.0000 KRW |
7,110.0000 KRW |
7,355.0000 KRW |
7,115.0000 KRW |
| 2026-01-22 |
7,180.3119 KRW |
11,767.2174 UNI |
7,185.0000 KRW |
7,100.0000 KRW |
7,240.0000 KRW |
7,185.0000 KRW |
| 2026-01-21 |
7,228.6575 KRW |
26,090.2834 UNI |
7,320.0000 KRW |
7,090.0000 KRW |
7,405.0000 KRW |
7,210.0000 KRW |
| 2026-01-20 |
7,084.9506 KRW |
37,567.4133 UNI |
7,175.0000 KRW |
7,015.0000 KRW |
7,180.0000 KRW |
7,120.0000 KRW |
| 2026-01-19 |
7,404.0911 KRW |
9,897.9497 UNI |
7,410.0000 KRW |
7,365.0000 KRW |
7,465.0000 KRW |
7,410.0000 KRW |
| 2026-01-18 |
7,886.8090 KRW |
3,277.6831 UNI |
7,800.0000 KRW |
7,790.0000 KRW |
7,970.0000 KRW |
7,935.0000 KRW |
| 2026-01-17 |
8,007.0160 KRW |
11,548.0649 UNI |
8,010.0000 KRW |
7,935.0000 KRW |
8,030.0000 KRW |
7,945.0000 KRW |
| 2026-01-16 |
7,728.7094 KRW |
28,302.0527 UNI |
7,780.0000 KRW |
7,610.0000 KRW |
7,895.0000 KRW |
7,865.0000 KRW |
| 2026-01-15 |
7,857.5144 KRW |
93,947.1911 UNI |
8,015.0000 KRW |
7,715.0000 KRW |
8,030.0000 KRW |
7,785.0000 KRW |
| 2026-01-14 |
8,423.0471 KRW |
41,415.6969 UNI |
8,435.0000 KRW |
8,300.0000 KRW |
8,550.0000 KRW |
8,435.0000 KRW |
| 2026-01-13 |
8,197.8888 KRW |
24,983.6886 UNI |
8,115.0000 KRW |
8,065.0000 KRW |
8,265.0000 KRW |
8,185.0000 KRW |
| 2026-01-12 |
7,896.0448 KRW |
17,392.7962 UNI |
7,920.0000 KRW |
7,810.0000 KRW |
8,005.0000 KRW |
7,905.0000 KRW |
| 2026-01-11 |
8,060.9552 KRW |
12,771.8360 UNI |
8,110.0000 KRW |
7,980.0000 KRW |
8,140.0000 KRW |
8,020.0000 KRW |
| 2026-01-10 |
8,091.3073 KRW |
4,487.3150 UNI |
8,115.0000 KRW |
8,080.0000 KRW |
8,130.0000 KRW |
8,105.0000 KRW |
| 2026-01-09 |
8,111.5229 KRW |
60,639.9926 UNI |
7,985.0000 KRW |
7,950.0000 KRW |
8,195.0000 KRW |
8,080.0000 KRW |
| 2026-01-08 |
8,014.6467 KRW |
55,682.7044 UNI |
7,940.0000 KRW |
7,905.0000 KRW |
8,090.0000 KRW |
8,040.0000 KRW |
| 2026-01-07 |
8,345.0806 KRW |
27,916.3138 UNI |
8,445.0000 KRW |
8,225.0000 KRW |
8,455.0000 KRW |
8,230.0000 KRW |
| 2026-01-06 |
8,761.1019 KRW |
54,228.8330 UNI |
8,960.0000 KRW |
8,520.0000 KRW |
9,050.0000 KRW |
8,740.0000 KRW |
| 2026-01-05 |
8,808.8525 KRW |
166,375.4626 UNI |
8,540.0000 KRW |
8,340.0000 KRW |
9,315.0000 KRW |
8,945.0000 KRW |
| 2026-01-04 |
8,588.3390 KRW |
31,142.6018 UNI |
8,605.0000 KRW |
8,420.0000 KRW |
8,675.0000 KRW |
8,475.0000 KRW |
| 2026-01-03 |
8,475.8056 KRW |
11,042.4553 UNI |
8,430.0000 KRW |
8,395.0000 KRW |
8,570.0000 KRW |
8,570.0000 KRW |
| 2026-01-02 |
8,544.7851 KRW |
24,296.0579 UNI |
8,470.0000 KRW |
8,355.0000 KRW |
8,730.0000 KRW |
8,705.0000 KRW |
| 2026-01-01 |
8,380.9972 KRW |
22,225.6855 UNI |
8,300.0000 KRW |
8,295.0000 KRW |
8,490.0000 KRW |
8,455.0000 KRW |
| 2025-12-31 |
8,397.3154 KRW |
23,656.3253 UNI |
8,560.0000 KRW |
8,235.0000 KRW |
8,560.0000 KRW |
8,265.0000 KRW |
| 2025-12-30 |
8,654.3560 KRW |
24,775.8404 UNI |
8,735.0000 KRW |
8,575.0000 KRW |
8,745.0000 KRW |
8,585.0000 KRW |
| 2025-12-29 |
8,760.3655 KRW |
21,043.6632 UNI |
8,740.0000 KRW |
8,660.0000 KRW |
8,880.0000 KRW |
8,685.0000 KRW |
| 2025-12-28 |
9,278.3412 KRW |
132,856.2237 UNI |
9,275.0000 KRW |
8,915.0000 KRW |
9,560.0000 KRW |
9,035.0000 KRW |
| 2025-12-27 |
8,682.8557 KRW |
33,047.3008 UNI |
8,670.0000 KRW |
8,640.0000 KRW |
8,740.0000 KRW |
8,715.0000 KRW |
| 2025-12-26 |
8,515.7886 KRW |
33,604.1079 UNI |
8,480.0000 KRW |
8,430.0000 KRW |
8,580.0000 KRW |
8,550.0000 KRW |
| 2025-12-25 |
8,730.8763 KRW |
102,930.5308 UNI |
8,560.0000 KRW |
8,520.0000 KRW |
8,935.0000 KRW |
8,520.0000 KRW |
| 2025-12-24 |
8,561.6205 KRW |
20,775.2599 UNI |
8,460.0000 KRW |
8,395.0000 KRW |
8,700.0000 KRW |
8,520.0000 KRW |
| 2025-12-23 |
8,601.9295 KRW |
59,817.6304 UNI |
8,520.0000 KRW |
8,495.0000 KRW |
8,695.0000 KRW |
8,575.0000 KRW |
| 2025-12-22 |
9,021.3276 KRW |
69,050.1863 UNI |
9,250.0000 KRW |
8,825.0000 KRW |
9,250.0000 KRW |
9,020.0000 KRW |
| 2025-12-21 |
9,106.6253 KRW |
72,993.6063 UNI |
9,150.0000 KRW |
9,030.0000 KRW |
9,215.0000 KRW |
9,130.0000 KRW |
| 2025-12-20 |
9,093.5409 KRW |
270,517.1274 UNI |
8,855.0000 KRW |
8,795.0000 KRW |
9,500.0000 KRW |
9,435.0000 KRW |
| 2025-12-19 |
7,783.3886 KRW |
38,968.6165 UNI |
7,800.0000 KRW |
7,710.0000 KRW |
7,925.0000 KRW |
7,850.0000 KRW |
| 2025-12-18 |
7,546.5783 KRW |
47,912.1099 UNI |
7,815.0000 KRW |
7,265.0000 KRW |
7,910.0000 KRW |
7,420.0000 KRW |
| 2025-12-17 |
7,627.5550 KRW |
50,838.7446 UNI |
7,795.0000 KRW |
7,290.0000 KRW |
7,905.0000 KRW |
7,355.0000 KRW |
| 2025-12-16 |
7,766.4230 KRW |
28,342.5569 UNI |
7,730.0000 KRW |
7,655.0000 KRW |
7,845.0000 KRW |
7,705.0000 KRW |