Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13,960.1885 KRW |
11,607.8487 UNI |
13,980.0000 KRW |
13,720.0000 KRW |
14,150.0000 KRW |
13,930.0000 KRW |
| 2025-08-26 |
13,764.2895 KRW |
11,571.4643 UNI |
13,790.0000 KRW |
13,610.0000 KRW |
13,920.0000 KRW |
13,920.0000 KRW |
| 2025-08-25 |
13,901.1985 KRW |
87,098.6430 UNI |
14,310.0000 KRW |
13,610.0000 KRW |
14,320.0000 KRW |
13,700.0000 KRW |
| 2025-08-24 |
15,380.2653 KRW |
53,541.8256 UNI |
15,380.0000 KRW |
15,040.0000 KRW |
15,760.0000 KRW |
15,100.0000 KRW |
| 2025-08-23 |
15,641.1024 KRW |
19,122.7982 UNI |
15,620.0000 KRW |
15,540.0000 KRW |
15,750.0000 KRW |
15,680.0000 KRW |
| 2025-08-22 |
15,702.1477 KRW |
73,950.3739 UNI |
15,160.0000 KRW |
15,140.0000 KRW |
16,050.0000 KRW |
15,760.0000 KRW |
| 2025-08-21 |
14,405.7357 KRW |
8,727.7620 UNI |
14,450.0000 KRW |
14,310.0000 KRW |
14,480.0000 KRW |
14,440.0000 KRW |
| 2025-08-20 |
14,579.7729 KRW |
29,844.2367 UNI |
14,300.0000 KRW |
14,300.0000 KRW |
14,840.0000 KRW |
14,840.0000 KRW |
| 2025-08-19 |
14,134.5037 KRW |
30,541.6029 UNI |
14,280.0000 KRW |
13,900.0000 KRW |
14,410.0000 KRW |
14,100.0000 KRW |
| 2025-08-18 |
14,603.9545 KRW |
24,357.4264 UNI |
14,540.0000 KRW |
14,430.0000 KRW |
14,800.0000 KRW |
14,700.0000 KRW |
| 2025-08-17 |
15,481.4354 KRW |
27,152.1825 UNI |
15,520.0000 KRW |
15,220.0000 KRW |
15,730.0000 KRW |
15,320.0000 KRW |
| 2025-08-16 |
15,142.6348 KRW |
5,888.8177 UNI |
15,180.0000 KRW |
15,100.0000 KRW |
15,200.0000 KRW |
15,100.0000 KRW |
| 2025-08-15 |
14,760.8289 KRW |
22,191.7708 UNI |
14,930.0000 KRW |
14,560.0000 KRW |
14,960.0000 KRW |
14,950.0000 KRW |
| 2025-08-14 |
15,198.9513 KRW |
24,137.4323 UNI |
15,420.0000 KRW |
15,010.0000 KRW |
15,420.0000 KRW |
15,120.0000 KRW |
| 2025-08-13 |
16,421.1409 KRW |
33,046.5403 UNI |
16,280.0000 KRW |
16,170.0000 KRW |
16,700.0000 KRW |
16,560.0000 KRW |
| 2025-08-12 |
15,678.3946 KRW |
67,600.4732 UNI |
15,440.0000 KRW |
15,410.0000 KRW |
15,900.0000 KRW |
15,780.0000 KRW |
| 2025-08-11 |
15,800.2712 KRW |
332,530.5601 UNI |
14,810.0000 KRW |
14,740.0000 KRW |
16,500.0000 KRW |
15,240.0000 KRW |
| 2025-08-10 |
15,115.6855 KRW |
37,313.9352 UNI |
15,100.0000 KRW |
14,880.0000 KRW |
15,320.0000 KRW |
14,990.0000 KRW |
| 2025-08-09 |
15,014.3917 KRW |
20,230.2413 UNI |
14,930.0000 KRW |
14,870.0000 KRW |
15,260.0000 KRW |
15,060.0000 KRW |
| 2025-08-08 |
14,893.4584 KRW |
50,156.7887 UNI |
14,710.0000 KRW |
14,470.0000 KRW |
15,180.0000 KRW |
15,010.0000 KRW |
| 2025-08-07 |
14,140.4837 KRW |
51,992.4814 UNI |
13,900.0000 KRW |
13,760.0000 KRW |
14,390.0000 KRW |
14,310.0000 KRW |
| 2025-08-06 |
13,498.1130 KRW |
14,483.6315 UNI |
13,450.0000 KRW |
13,320.0000 KRW |
13,650.0000 KRW |
13,510.0000 KRW |
| 2025-08-05 |
13,328.3179 KRW |
18,397.2351 UNI |
13,400.0000 KRW |
13,170.0000 KRW |
13,530.0000 KRW |
13,480.0000 KRW |
| 2025-08-04 |
13,882.5894 KRW |
65,683.6530 UNI |
13,750.0000 KRW |
13,610.0000 KRW |
14,130.0000 KRW |
13,880.0000 KRW |
| 2025-08-03 |
12,820.8772 KRW |
17,720.5837 UNI |
12,760.0000 KRW |
12,730.0000 KRW |
12,940.0000 KRW |
12,830.0000 KRW |
| 2025-08-02 |
12,418.3829 KRW |
32,331.1132 UNI |
12,610.0000 KRW |
12,190.0000 KRW |
12,670.0000 KRW |
12,210.0000 KRW |
| 2025-08-01 |
12,617.3075 KRW |
65,854.5246 UNI |
12,630.0000 KRW |
12,410.0000 KRW |
12,850.0000 KRW |
12,660.0000 KRW |
| 2025-07-31 |
13,288.9269 KRW |
57,102.8436 UNI |
13,260.0000 KRW |
13,050.0000 KRW |
13,650.0000 KRW |
13,120.0000 KRW |
| 2025-07-30 |
13,759.6612 KRW |
126,073.5655 UNI |
13,970.0000 KRW |
13,350.0000 KRW |
14,150.0000 KRW |
13,990.0000 KRW |
| 2025-07-29 |
14,069.1436 KRW |
62,548.9178 UNI |
13,980.0000 KRW |
13,870.0000 KRW |
14,300.0000 KRW |
14,240.0000 KRW |
| 2025-07-28 |
14,431.1179 KRW |
68,735.6286 UNI |
14,440.0000 KRW |
14,270.0000 KRW |
14,650.0000 KRW |
14,460.0000 KRW |
| 2025-07-27 |
14,760.7182 KRW |
64,735.1824 UNI |
14,560.0000 KRW |
14,490.0000 KRW |
15,040.0000 KRW |
14,910.0000 KRW |
| 2025-07-26 |
14,395.6391 KRW |
34,884.6068 UNI |
14,130.0000 KRW |
14,090.0000 KRW |
14,650.0000 KRW |
14,410.0000 KRW |
| 2025-07-25 |
13,961.0390 KRW |
53,621.1458 UNI |
13,750.0000 KRW |
13,730.0000 KRW |
14,220.0000 KRW |
14,180.0000 KRW |
| 2025-07-24 |
14,034.7035 KRW |
111,370.1438 UNI |
14,140.0000 KRW |
13,640.0000 KRW |
14,280.0000 KRW |
13,770.0000 KRW |
| 2025-07-23 |
13,665.1193 KRW |
101,508.8715 UNI |
13,620.0000 KRW |
13,220.0000 KRW |
14,020.0000 KRW |
13,900.0000 KRW |
| 2025-07-22 |
14,380.1343 KRW |
55,612.6984 UNI |
14,330.0000 KRW |
14,160.0000 KRW |
14,560.0000 KRW |
14,540.0000 KRW |
| 2025-07-21 |
14,914.4914 KRW |
126,881.6833 UNI |
15,280.0000 KRW |
14,560.0000 KRW |
15,410.0000 KRW |
14,860.0000 KRW |
| 2025-07-20 |
14,554.7192 KRW |
147,764.2777 UNI |
14,460.0000 KRW |
14,230.0000 KRW |
14,800.0000 KRW |
14,600.0000 KRW |
| 2025-07-19 |
13,838.6496 KRW |
48,221.8234 UNI |
13,710.0000 KRW |
13,690.0000 KRW |
13,990.0000 KRW |
13,870.0000 KRW |
| 2025-07-18 |
13,943.9636 KRW |
167,977.4686 UNI |
14,070.0000 KRW |
13,610.0000 KRW |
14,160.0000 KRW |
13,920.0000 KRW |
| 2025-07-17 |
12,020.6137 KRW |
91,596.7518 UNI |
12,200.0000 KRW |
11,800.0000 KRW |
12,200.0000 KRW |
12,110.0000 KRW |
| 2025-07-16 |
12,388.7508 KRW |
103,508.0146 UNI |
12,690.0000 KRW |
12,000.0000 KRW |
12,690.0000 KRW |
12,490.0000 KRW |
| 2025-07-15 |
12,483.8603 KRW |
121,582.6647 UNI |
12,330.0000 KRW |
12,270.0000 KRW |
12,810.0000 KRW |
12,770.0000 KRW |
| 2025-07-14 |
12,515.2373 KRW |
89,499.4032 UNI |
12,750.0000 KRW |
12,310.0000 KRW |
12,770.0000 KRW |
12,560.0000 KRW |
| 2025-07-13 |
11,691.7958 KRW |
38,439.3276 UNI |
11,690.0000 KRW |
11,580.0000 KRW |
11,800.0000 KRW |
11,630.0000 KRW |
| 2025-07-12 |
11,272.9051 KRW |
41,227.2193 UNI |
11,270.0000 KRW |
11,140.0000 KRW |
11,440.0000 KRW |
11,300.0000 KRW |
| 2025-07-11 |
11,778.8697 KRW |
152,734.9936 UNI |
11,940.0000 KRW |
11,430.0000 KRW |
11,970.0000 KRW |
11,580.0000 KRW |
| 2025-07-10 |
11,288.0194 KRW |
148,093.8113 UNI |
11,000.0000 KRW |
10,930.0000 KRW |
11,580.0000 KRW |
11,400.0000 KRW |
| 2025-07-09 |
11,280.3545 KRW |
115,809.6264 UNI |
11,180.0000 KRW |
11,080.0000 KRW |
11,460.0000 KRW |
11,430.0000 KRW |