Identifier on Bithumb: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
8,986.8739 KRW |
9,870.1544 UNI |
8,900.0000 KRW |
8,850.0000 KRW |
9,095.0000 KRW |
9,090.0000 KRW |
| 2025-03-15 |
9,086.3699 KRW |
18,663.9416 UNI |
9,015.0000 KRW |
9,000.0000 KRW |
9,305.0000 KRW |
9,220.0000 KRW |
| 2025-03-14 |
8,891.5524 KRW |
10,501.1077 UNI |
8,830.0000 KRW |
8,765.0000 KRW |
9,030.0000 KRW |
8,925.0000 KRW |
| 2025-03-13 |
8,662.8490 KRW |
9,031.4537 UNI |
8,805.0000 KRW |
8,470.0000 KRW |
8,805.0000 KRW |
8,730.0000 KRW |
| 2025-03-12 |
8,646.1720 KRW |
18,004.5336 UNI |
8,660.0000 KRW |
8,560.0000 KRW |
8,765.0000 KRW |
8,725.0000 KRW |
| 2025-03-11 |
8,947.8874 KRW |
28,302.0856 UNI |
8,605.0000 KRW |
8,605.0000 KRW |
9,250.0000 KRW |
9,240.0000 KRW |
| 2025-03-10 |
9,145.2052 KRW |
41,941.2435 UNI |
9,500.0000 KRW |
8,685.0000 KRW |
9,660.0000 KRW |
8,860.0000 KRW |
| 2025-03-09 |
9,722.3189 KRW |
27,558.3808 UNI |
10,180.0000 KRW |
9,445.0000 KRW |
10,180.0000 KRW |
9,535.0000 KRW |
| 2025-03-08 |
10,611.1148 KRW |
14,592.6786 UNI |
10,500.0000 KRW |
10,430.0000 KRW |
10,780.0000 KRW |
10,670.0000 KRW |
| 2025-03-07 |
10,747.4349 KRW |
7,335.6204 UNI |
10,810.0000 KRW |
10,600.0000 KRW |
10,900.0000 KRW |
10,720.0000 KRW |
| 2025-03-06 |
10,714.9539 KRW |
15,767.7981 UNI |
10,760.0000 KRW |
10,530.0000 KRW |
10,930.0000 KRW |
10,720.0000 KRW |
| 2025-03-05 |
11,026.3608 KRW |
8,722.7040 UNI |
10,930.0000 KRW |
10,920.0000 KRW |
11,210.0000 KRW |
11,190.0000 KRW |
| 2025-03-04 |
10,266.2213 KRW |
40,935.9427 UNI |
10,130.0000 KRW |
9,835.0000 KRW |
10,730.0000 KRW |
10,560.0000 KRW |
| 2025-03-03 |
11,344.2288 KRW |
41,037.0846 UNI |
11,610.0000 KRW |
10,630.0000 KRW |
11,780.0000 KRW |
10,760.0000 KRW |
| 2025-03-02 |
11,910.0452 KRW |
98,149.2902 UNI |
10,950.0000 KRW |
10,940.0000 KRW |
12,540.0000 KRW |
12,440.0000 KRW |
| 2025-03-01 |
11,035.3611 KRW |
4,870.6979 UNI |
10,820.0000 KRW |
10,800.0000 KRW |
11,290.0000 KRW |
11,190.0000 KRW |
| 2025-02-28 |
11,036.0481 KRW |
21,780.2685 UNI |
10,910.0000 KRW |
10,880.0000 KRW |
11,220.0000 KRW |
11,010.0000 KRW |
| 2025-02-27 |
11,597.3739 KRW |
41,163.2514 UNI |
11,820.0000 KRW |
11,180.0000 KRW |
12,110.0000 KRW |
11,870.0000 KRW |
| 2025-02-26 |
11,456.3680 KRW |
23,322.3918 UNI |
11,820.0000 KRW |
11,180.0000 KRW |
11,940.0000 KRW |
11,480.0000 KRW |
| 2025-02-25 |
12,047.8146 KRW |
196,083.4942 UNI |
11,220.0000 KRW |
11,160.0000 KRW |
12,660.0000 KRW |
12,240.0000 KRW |
| 2025-02-24 |
11,879.3924 KRW |
38,405.5866 UNI |
12,180.0000 KRW |
11,500.0000 KRW |
12,300.0000 KRW |
11,850.0000 KRW |
| 2025-02-23 |
13,165.7169 KRW |
3,551.1967 UNI |
13,240.0000 KRW |
13,100.0000 KRW |
13,300.0000 KRW |
13,240.0000 KRW |
| 2025-02-22 |
13,258.4251 KRW |
4,080.7496 UNI |
13,080.0000 KRW |
13,080.0000 KRW |
13,450.0000 KRW |
13,320.0000 KRW |
| 2025-02-21 |
13,336.4376 KRW |
30,347.5346 UNI |
13,910.0000 KRW |
12,770.0000 KRW |
14,030.0000 KRW |
13,010.0000 KRW |
| 2025-02-20 |
13,690.0839 KRW |
17,038.7686 UNI |
13,570.0000 KRW |
13,330.0000 KRW |
14,030.0000 KRW |
13,830.0000 KRW |
| 2025-02-19 |
14,184.1340 KRW |
5,579.4129 UNI |
14,180.0000 KRW |
14,030.0000 KRW |
14,350.0000 KRW |
14,130.0000 KRW |
| 2025-02-18 |
14,121.0913 KRW |
20,032.6469 UNI |
14,360.0000 KRW |
13,800.0000 KRW |
14,480.0000 KRW |
14,480.0000 KRW |
| 2025-02-17 |
14,956.0465 KRW |
15,838.0354 UNI |
15,320.0000 KRW |
14,590.0000 KRW |
15,390.0000 KRW |
14,910.0000 KRW |
| 2025-02-16 |
14,615.9046 KRW |
1,579.6763 UNI |
14,680.0000 KRW |
14,480.0000 KRW |
14,740.0000 KRW |
14,590.0000 KRW |
| 2025-02-15 |
14,833.5703 KRW |
2,171.3097 UNI |
14,830.0000 KRW |
14,710.0000 KRW |
14,890.0000 KRW |
14,760.0000 KRW |
| 2025-02-14 |
15,207.0946 KRW |
14,163.4720 UNI |
15,190.0000 KRW |
14,960.0000 KRW |
15,500.0000 KRW |
15,160.0000 KRW |
| 2025-02-13 |
14,642.3280 KRW |
5,615.1781 UNI |
14,430.0000 KRW |
14,370.0000 KRW |
14,920.0000 KRW |
14,850.0000 KRW |
| 2025-02-12 |
14,737.2639 KRW |
27,651.7749 UNI |
14,170.0000 KRW |
13,980.0000 KRW |
15,320.0000 KRW |
15,020.0000 KRW |
| 2025-02-11 |
14,527.7585 KRW |
24,029.8650 UNI |
14,850.0000 KRW |
14,130.0000 KRW |
14,910.0000 KRW |
14,230.0000 KRW |
| 2025-02-10 |
14,218.4235 KRW |
17,654.2618 UNI |
13,990.0000 KRW |
13,900.0000 KRW |
14,530.0000 KRW |
14,310.0000 KRW |
| 2025-02-09 |
13,912.1100 KRW |
14,304.4206 UNI |
13,920.0000 KRW |
13,440.0000 KRW |
14,270.0000 KRW |
13,760.0000 KRW |
| 2025-02-08 |
13,886.7461 KRW |
11,605.9274 UNI |
13,750.0000 KRW |
13,660.0000 KRW |
14,110.0000 KRW |
14,070.0000 KRW |
| 2025-02-07 |
14,009.9865 KRW |
23,787.8561 UNI |
14,390.0000 KRW |
13,610.0000 KRW |
14,400.0000 KRW |
13,670.0000 KRW |
| 2025-02-06 |
14,063.7188 KRW |
19,740.1883 UNI |
14,200.0000 KRW |
13,920.0000 KRW |
14,240.0000 KRW |
14,100.0000 KRW |
| 2025-02-05 |
14,487.7658 KRW |
29,468.4109 UNI |
14,470.0000 KRW |
14,250.0000 KRW |
14,760.0000 KRW |
14,450.0000 KRW |
| 2025-02-04 |
14,453.7410 KRW |
67,970.4967 UNI |
14,680.0000 KRW |
13,910.0000 KRW |
14,880.0000 KRW |
14,090.0000 KRW |
| 2025-02-03 |
15,536.4958 KRW |
100,502.2371 UNI |
15,370.0000 KRW |
14,930.0000 KRW |
16,090.0000 KRW |
15,760.0000 KRW |
| 2025-02-02 |
15,231.2492 KRW |
102,378.5833 UNI |
16,300.0000 KRW |
14,000.0000 KRW |
16,440.0000 KRW |
14,440.0000 KRW |
| 2025-02-01 |
17,456.7485 KRW |
21,239.5753 UNI |
17,520.0000 KRW |
16,820.0000 KRW |
17,950.0000 KRW |
17,060.0000 KRW |
| 2025-01-31 |
18,660.2506 KRW |
33,441.1900 UNI |
18,700.0000 KRW |
17,860.0000 KRW |
19,350.0000 KRW |
18,200.0000 KRW |
| 2025-01-30 |
18,318.6926 KRW |
15,240.1566 UNI |
18,560.0000 KRW |
18,070.0000 KRW |
18,560.0000 KRW |
18,080.0000 KRW |
| 2025-01-29 |
17,986.0021 KRW |
25,185.7795 UNI |
17,950.0000 KRW |
17,660.0000 KRW |
18,350.0000 KRW |
18,050.0000 KRW |
| 2025-01-28 |
16,980.7462 KRW |
13,439.8846 UNI |
16,770.0000 KRW |
16,660.0000 KRW |
17,220.0000 KRW |
17,100.0000 KRW |
| 2025-01-27 |
16,485.9254 KRW |
25,869.3309 UNI |
16,730.0000 KRW |
16,130.0000 KRW |
16,790.0000 KRW |
16,620.0000 KRW |
| 2025-01-26 |
17,766.0635 KRW |
17,261.3616 UNI |
18,010.0000 KRW |
17,360.0000 KRW |
18,180.0000 KRW |
17,410.0000 KRW |